Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.046924 | $0.045934 | $0.047878 | $0.046256 | $63,019 | $4,885,380 |
| Oct-17 2024 | $0.046164 | $0.046092 | $0.047958 | $0.047217 | $82,638 | $4,797,056 |
| Oct-16 2024 | $0.047412 | $0.047326 | $0.048757 | $0.048477 | $55,570 | $4,926,801 |
| Oct-15 2024 | $0.048446 | $0.048389 | $0.051523 | $0.051523 | $91,511 | $5,034,154 |
| Oct-14 2024 | $0.05111 | $0.048637 | $0.051793 | $0.0497 | $128,662 | $5,311,064 |
| Oct-13 2024 | $0.049926 | $0.04753 | $0.050853 | $0.048986 | $80,005 | $5,131,407 |
| Oct-12 2024 | $0.049833 | $0.047662 | $0.052727 | $0.048341 | $106,823 | $5,121,875 |
| Oct-11 2024 | $0.048365 | $0.046399 | $0.048562 | $0.046784 | $89,372 | $4,970,979 |
| Oct-10 2024 | $0.04644 | $0.044957 | $0.04847 | $0.045847 | $123,614 | $4,491,213 |
| Oct-09 2024 | $0.045988 | $0.045988 | $0.057839 | $0.054017 | $126,306 | $4,447,450 |
| Oct-08 2024 | $0.052693 | $0.050383 | $0.056349 | $0.056349 | $115,350 | $5,095,941 |
| Oct-07 2024 | $0.057573 | $0.056283 | $0.059811 | $0.058592 | $102,550 | $5,567,878 |
| Oct-06 2024 | $0.058523 | $0.058335 | $0.062525 | $0.062225 | $98,411 | $5,659,700 |
| Oct-05 2024 | $0.06199 | $0.061075 | $0.069302 | $0.067825 | $76,292 | $5,995,027 |
| Oct-04 2024 | $0.06818 | $0.063683 | $0.070898 | $0.064538 | $91,251 | $6,593,614 |