Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010204 | $0.00010022 | $0.00010204 | $0.00010022 | $4 | - |
Oct-03 2025 | $0.00010022 | $0.000093 | $0.00010022 | $0.000093 | - | - |
Oct-02 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Oct-01 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Sep-30 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Sep-29 2025 | $0.000093 | $0.0000838 | $0.000093 | $0.00009186 | $415 | - |
Sep-28 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
Sep-27 2025 | $0.00009186 | $0.00008111 | $0.00009445 | $0.00008111 | - | - |
Sep-26 2025 | $0.00008111 | $0.00007154 | $0.00008111 | $0.00007759 | $747 | - |
Sep-25 2025 | $0.00007759 | $0.00007759 | $0.00008637 | $0.00008637 | - | - |
Sep-24 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
Sep-23 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
Sep-22 2025 | $0.00008637 | $0.00008512 | $0.00010482 | $0.00010482 | - | - |
Sep-21 2025 | $0.00010482 | $0.00010345 | $0.00010482 | $0.00010345 | - | - |
Sep-20 2025 | $0.00010345 | $0.00010185 | $0.00010345 | $0.00010185 | - | - |