Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-26 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-25 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-24 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-23 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00005755 | $0.00005755 | - | - |
| Oct-21 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Oct-20 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-19 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-18 2025 | $0.00005971 | $0.00005971 | $0.00006044 | $0.00006044 | - | - |
| Oct-17 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-16 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-15 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-14 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |