Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-08 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Sep-07 2025 | $0.00008581 | $0.00008581 | $0.00009348 | $0.00009348 | - | - |
| Sep-06 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-05 2025 | $0.00009348 | $0.00009348 | $0.00009348 | $0.00009348 | - | - |
| Sep-04 2025 | $0.00009348 | $0.00009253 | $0.00012941 | $0.00012941 | - | - |
| Sep-03 2025 | $0.00012941 | $0.00012941 | $0.00013232 | $0.00013232 | - | - |
| Sep-02 2025 | $0.00013232 | $0.00013232 | $0.00013279 | $0.00013279 | - | - |
| Sep-01 2025 | $0.00013279 | $0.00013279 | $0.00013492 | $0.00013492 | - | - |
| Aug-31 2025 | $0.00013492 | $0.00013312 | $0.00013492 | $0.00013312 | - | - |
| Aug-30 2025 | $0.00013312 | $0.00011456 | $0.00013604 | $0.00011456 | - | - |
| Aug-29 2025 | $0.00011456 | $0.00011456 | $0.00012195 | $0.00012195 | - | - |
| Aug-28 2025 | $0.00012195 | $0.00012195 | $0.00012754 | $0.00012754 | $194 | - |
| Aug-27 2025 | $0.00013265 | $0.00013265 | $0.00013313 | $0.00013313 | - | - |
| Aug-26 2025 | $0.0001273 | $0.0001273 | $0.00013268 | $0.00013268 | - | - |