Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012596 | $0.00012596 | $0.00014341 | $0.00014341 | - | - |
| Aug-17 2025 | $0.00014341 | $0.00013996 | $0.00015069 | $0.00013996 | - | - |
| Aug-16 2025 | $0.00013996 | $0.00011244 | $0.00017397 | $0.00017397 | - | - |
| Aug-15 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-14 2025 | $0.00017397 | $0.00017397 | $0.00017397 | $0.00017397 | - | - |
| Aug-13 2025 | $0.00017397 | $0.00016539 | $0.00017397 | $0.00016539 | - | - |
| Aug-12 2025 | $0.00016539 | $0.00014388 | $0.00016539 | $0.00015191 | - | - |
| Aug-11 2025 | $0.00015191 | $0.00015191 | $0.00016223 | $0.00016223 | - | - |
| Aug-10 2025 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
| Aug-09 2025 | $0.00016223 | $0.00016223 | $0.00017446 | $0.00017008 | - | - |
| Aug-08 2025 | $0.00017008 | $0.00016088 | $0.00025286 | $0.00017476 | $3,884 | - |
| Aug-07 2025 | $0.00017476 | $0.00016163 | $0.00017476 | $0.00016478 | - | - |
| Aug-06 2025 | $0.00016478 | $0.00016478 | $0.00016478 | $0.00016478 | - | - |
| Aug-05 2025 | $0.00016478 | $0.00016478 | $0.0001805 | $0.0001805 | - | - |
| Aug-04 2025 | $0.0001805 | $0.00014569 | $0.0001805 | $0.00014569 | $516 | - |