Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00017291 | $0.000166 | $0.00019768 | $0.00016739 | $2,799 | - |
| Aug-16 2024 | $0.00015864 | $0.00010127 | $0.00015864 | $0.00010127 | $1,437 | - |
| Aug-15 2024 | $0.00010127 | $0.00009844 | $0.00012343 | $0.00012343 | $399 | - |
| Aug-14 2024 | $0.00012343 | $0.0001068 | $0.00014239 | $0.0001068 | $1,982 | - |
| Aug-13 2024 | $0.0001225 | $0.00012214 | $0.00013753 | $0.00013348 | $1,715 | - |
| Aug-12 2024 | $0.00013348 | $0.00012809 | $0.00015287 | $0.0001402 | $2,258 | - |
| Aug-11 2024 | $0.0001402 | $0.0001402 | $0.00016342 | $0.00016342 | $717 | - |
| Aug-10 2024 | $0.00016342 | $0.00013387 | $0.00017167 | $0.00017167 | $1,635 | - |
| Aug-09 2024 | $0.00017167 | $0.00017167 | $0.00017167 | $0.00017167 | - | - |
| Aug-08 2024 | $0.00017167 | $0.00017167 | $0.00018474 | $0.00017755 | $542 | - |
| Aug-07 2024 | $0.00017621 | $0.00015641 | $0.00021857 | $0.00021857 | $2,634 | - |
| Aug-06 2024 | $0.00021857 | $0.00020363 | $0.00023996 | $0.00020363 | $1,405 | - |
| Aug-05 2024 | $0.00020363 | $0.000189 | $0.00021508 | $0.00021508 | $525 | - |
| Aug-04 2024 | $0.00021508 | $0.00021508 | $0.00026522 | $0.00026077 | $2,205 | - |
| Aug-03 2024 | $0.00024009 | $0.00017126 | $0.00024009 | $0.00017126 | $1,307 | - |