Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00048276 | $0.00044129 | $0.00050846 | $0.00044434 | $1,581 | - |
| Oct-17 2024 | $0.00044434 | $0.00040707 | $0.00044434 | $0.00044343 | $1,888 | - |
| Oct-16 2024 | $0.00044343 | $0.00037096 | $0.00045632 | $0.00037096 | $2,460 | - |
| Oct-15 2024 | $0.00037096 | $0.0003656 | $0.00046258 | $0.00045798 | $7,251 | - |
| Oct-14 2024 | $0.00045798 | $0.00035502 | $0.00059382 | $0.00056601 | $6,863 | - |
| Oct-13 2024 | $0.00056601 | $0.00033378 | $0.00069319 | $0.00046338 | $11,029 | - |
| Oct-12 2024 | $0.00046338 | $0.00029648 | $0.00052606 | $0.00038526 | $13,116 | - |
| Oct-11 2024 | $0.00044687 | $0.00030493 | $0.00046502 | $0.00030493 | $2,981 | - |
| Oct-10 2024 | $0.00030493 | $0.00030493 | $0.00043244 | $0.00040357 | $18,237 | - |
| Oct-09 2024 | $0.00038722 | $0.00028529 | $0.00056154 | $0.00033635 | $22,401 | - |
| Oct-08 2024 | $0.00033635 | $0.0002493 | $0.00046338 | $0.00046338 | $19,568 | - |
| Oct-07 2024 | $0.00047179 | $0.00039763 | $0.00066338 | $0.00039763 | $12,835 | - |
| Oct-06 2024 | $0.00039763 | $0.00033929 | $0.00053223 | $0.00034793 | $16,210 | - |
| Oct-05 2024 | $0.00034793 | $0.00030935 | $0.00047766 | $0.00031859 | $15,798 | - |
| Oct-04 2024 | $0.00031859 | $0.00016157 | $0.00031875 | $0.00016157 | $4,430 | - |