Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00019256 | $0.00018293 | $0.0002115 | $0.0002115 | $2,792 | - |
| Sep-11 2024 | $0.0002115 | $0.0002115 | $0.00024033 | $0.00024033 | $397 | - |
| Sep-10 2024 | $0.00024033 | $0.00019708 | $0.00034345 | $0.00024836 | $5,304 | - |
| Sep-09 2024 | $0.00024836 | $0.0002216 | $0.00030726 | $0.00023134 | $3,275 | - |
| Sep-08 2024 | $0.00023134 | $0.00020138 | $0.00023134 | $0.00020138 | $654 | - |
| Sep-07 2024 | $0.00020138 | $0.00018769 | $0.00024462 | $0.00024462 | $1,658 | - |
| Sep-06 2024 | $0.00021402 | $0.00021402 | $0.00029807 | $0.00029807 | $4,393 | - |
| Sep-05 2024 | $0.00029807 | $0.0002603 | $0.00038076 | $0.00028492 | $7,419 | - |
| Sep-04 2024 | $0.0002818 | $0.00015761 | $0.00029414 | $0.00018072 | $3,886 | - |
| Sep-03 2024 | $0.00018072 | $0.00015537 | $0.00018072 | $0.00017128 | $1,594 | - |
| Sep-02 2024 | $0.00017128 | $0.00017128 | $0.00017128 | $0.00017128 | - | - |
| Sep-01 2024 | $0.00017128 | $0.0001634 | $0.00017128 | $0.0001634 | $938 | - |
| Aug-31 2024 | $0.00012528 | $0.0001204 | $0.00012528 | $0.00012274 | $423 | - |
| Aug-30 2024 | $0.00012274 | $0.00012274 | $0.00013306 | $0.00012921 | $631 | - |
| Aug-29 2024 | $0.00012921 | $0.00012921 | $0.00013258 | $0.00013258 | $129 | - |