Cap Mercado $2.22T
-3.53%
Volume 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Moedas
28.373
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00024009 | $0.00017126 | $0.00024009 | $0.00017126 | $1,307 | - |
| Aug-02 2024 | $0.00017126 | $0.00015541 | $0.00021425 | $0.00020567 | $3,582 | - |
| Aug-01 2024 | $0.00020567 | $0.00019774 | $0.00020567 | $0.00020347 | $337 | - |
| Jul-31 2024 | $0.00020347 | $0.00020329 | $0.00021467 | $0.00020329 | $1,057 | - |
| Jul-30 2024 | $0.00020329 | $0.00017166 | $0.00020329 | $0.00019932 | $2,648 | - |
| Jul-29 2024 | $0.00021278 | $0.00021278 | $0.00022132 | $0.00022132 | $329 | - |
| Jul-28 2024 | $0.00022132 | $0.00022132 | $0.00024062 | $0.00024062 | $342 | - |
| Jul-27 2024 | $0.00024062 | $0.00024062 | $0.00024711 | $0.00024344 | $298 | - |
| Jul-26 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-25 2024 | $0.00024344 | $0.00020802 | $0.0002577 | $0.00020802 | $1,730 | - |
| Jul-24 2024 | $0.00020802 | $0.00018917 | $0.00029028 | $0.00027817 | $3,939 | - |
| Jul-23 2024 | $0.00027817 | $0.00023352 | $0.0002916 | $0.00023811 | $2,088 | - |
| Jul-22 2024 | $0.00023811 | $0.00023811 | $0.0003212 | $0.0003212 | $1,640 | - |
| Jul-21 2024 | $0.0003212 | $0.0003212 | $0.00033054 | $0.00032966 | $292 | - |
| Jul-20 2024 | $0.00032966 | $0.00032029 | $0.00035496 | $0.00035496 | $3,926 | - |