Cap Mercado $2.35T
-2.19%
Volume 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Moedas
28.594
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Magic Internet Cash (MIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00014308 | $0.00013734 | $0.00015299 | $0.00015299 | $407 | - |
| Aug-25 2024 | $0.00015299 | $0.00015093 | $0.00015409 | $0.00015409 | $85 | - |
| Aug-24 2024 | $0.00015409 | $0.00015069 | $0.00016488 | $0.00015109 | $682 | - |
| Aug-23 2024 | $0.00015109 | $0.00012745 | $0.00015109 | $0.00013351 | $559 | - |
| Aug-22 2024 | $0.00013351 | $0.00013247 | $0.00014709 | $0.00014709 | $517 | - |
| Aug-21 2024 | $0.00014709 | $0.00014709 | $0.0001501 | $0.0001501 | $147 | - |
| Aug-20 2024 | $0.0001501 | $0.00010016 | $0.00015181 | $0.00013932 | $3,657 | - |
| Aug-19 2024 | $0.00013932 | $0.00013932 | $0.0001804 | $0.0001804 | $2,575 | - |
| Aug-18 2024 | $0.0001804 | $0.00017291 | $0.00019985 | $0.00017291 | $1,268 | - |
| Aug-17 2024 | $0.00017291 | $0.000166 | $0.00019768 | $0.00016739 | $2,799 | - |
| Aug-16 2024 | $0.00015864 | $0.00010127 | $0.00015864 | $0.00010127 | $1,437 | - |
| Aug-15 2024 | $0.00010127 | $0.00009844 | $0.00012343 | $0.00012343 | $399 | - |
| Aug-14 2024 | $0.00012343 | $0.0001068 | $0.00014239 | $0.0001068 | $1,982 | - |
| Aug-13 2024 | $0.0001225 | $0.00012214 | $0.00013753 | $0.00013348 | $1,715 | - |
| Aug-12 2024 | $0.00013348 | $0.00012809 | $0.00015287 | $0.0001402 | $2,258 | - |