Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00236853 | $0.00236853 | $0.00272943 | $0.00261851 | $21,961 | $17,425 |
| Nov-15 2025 | $0.00251813 | $0.00244817 | $0.0025687 | $0.00244817 | $21,339 | $18,526 |
| Nov-14 2025 | $0.0024985 | $0.00243861 | $0.00251942 | $0.00248861 | $18,245 | $18,382 |
| Nov-13 2025 | $0.0024989 | $0.00232963 | $0.00249967 | $0.00237958 | $22,169 | $18,384 |
| Nov-12 2025 | $0.00239953 | $0.00238999 | $0.00250984 | $0.00241918 | $19,871 | $17,653 |
| Nov-11 2025 | $0.00241896 | $0.00236008 | $0.00260905 | $0.00252973 | $23,308 | $17,796 |
| Nov-10 2025 | $0.00259976 | $0.00249954 | $0.00290978 | $0.00250018 | $30,299 | $19,126 |
| Nov-09 2025 | $0.00250976 | $0.0023796 | $0.00267907 | $0.00263911 | $24,751 | $18,464 |
| Nov-08 2025 | $0.00245937 | $0.00237895 | $0.00272803 | $0.00256913 | $28,186 | $18,094 |
| Nov-07 2025 | $0.00256919 | $0.00250809 | $0.00271866 | $0.00260887 | $29,846 | $18,902 |
| Nov-06 2025 | $0.00267838 | $0.00252004 | $0.00272938 | $0.00271019 | $24,460 | $19,705 |
| Nov-05 2025 | $0.00275989 | $0.00271037 | $0.00304076 | $0.00271037 | $21,938 | $20,305 |
| Nov-04 2025 | $0.00281166 | $0.00262917 | $0.00317937 | $0.00279006 | $23,168 | $20,685 |
| Nov-03 2025 | $0.00280923 | $0.00273961 | $0.00331955 | $0.00319965 | $26,151 | $20,668 |
| Nov-02 2025 | $0.00322986 | $0.00314958 | $0.00371879 | $0.00342842 | $25,579 | $23,762 |