Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0011945 | $0.00117352 | $0.00127367 | $0.00127363 | $408 | $8,788 |
| Feb-21 2026 | $0.00127366 | $0.00119963 | $0.00139056 | $0.00122658 | $1,128 | $9,370 |
| Feb-20 2026 | $0.00128153 | $0.00118253 | $0.00130969 | $0.00119149 | $1,629 | $9,428 |
| Feb-19 2026 | $0.00119154 | $0.00113169 | $0.0013025 | $0.00121943 | $1,707 | $8,766 |
| Feb-18 2026 | $0.0012296 | $0.00122959 | $0.00158948 | $0.0013035 | $761 | $9,046 |
| Feb-17 2026 | $0.00130353 | $0.00122942 | $0.00143937 | $0.00143935 | $1,181 | $9,590 |
| Feb-16 2026 | $0.00143947 | $0.00122941 | $0.00148934 | $0.0013362 | $1,947 | $10,590 |
| Feb-15 2026 | $0.00132953 | $0.00109951 | $0.00159919 | $0.0011944 | $1,255 | $9,781 |
| Feb-14 2026 | $0.00119443 | $0.00096474 | $0.00133937 | $0.00111758 | $335 | $8,787 |
| Feb-13 2026 | $0.00111762 | $0.00098915 | $0.00119308 | $0.00119281 | $2,193 | $8,222 |
| Feb-12 2026 | $0.00119306 | $0.00119306 | $0.00135914 | $0.00130704 | $1,133 | $8,777 |
| Feb-11 2026 | $0.00130723 | $0.00120923 | $0.00142401 | $0.00129839 | $1,837 | $9,617 |
| Feb-10 2026 | $0.00129822 | $0.001199 | $0.00178714 | $0.00175324 | $3,193 | $9,551 |
| Feb-09 2026 | $0.00175377 | $0.00152849 | $0.00175377 | $0.00153369 | $1,706 | $12,903 |
| Feb-08 2026 | $0.00168315 | $0.0013289 | $0.00169895 | $0.00138404 | $1,991 | $12,383 |