Cap Mercado $2.63T
1.33%
Volume 24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00130011 | $0.00119109 | $0.00139821 | $0.00139797 | $674 | $9,565 |
| Mar-13 2026 | $0.00139806 | $0.00117894 | $0.00139806 | $0.00124005 | $282 | $10,286 |
| Mar-12 2026 | $0.00124019 | $0.00119516 | $0.00127916 | $0.00120416 | $290 | $9,124 |
| Mar-11 2026 | $0.00120426 | $0.00120426 | $0.00143936 | $0.0014391 | $613 | $8,860 |
| Mar-10 2026 | $0.00150015 | $0.00111016 | $0.00160038 | $0.00160002 | $658 | $11,037 |
| Mar-09 2026 | $0.00160018 | $0.00125298 | $0.00160018 | $0.00125501 | $2,819 | $11,773 |
| Mar-08 2026 | $0.001254 | $0.00110978 | $0.00138985 | $0.00113291 | $1,218 | $9,226 |
| Mar-07 2026 | $0.00113297 | $0.00111888 | $0.00122602 | $0.00114393 | $169 | $8,335 |
| Mar-06 2026 | $0.00114396 | $0.00101497 | $0.00125893 | $0.00112203 | $1,638 | $8,416 |
| Mar-05 2026 | $0.00112293 | $0.00111411 | $0.0012802 | $0.00128011 | $378 | $8,261 |
| Mar-04 2026 | $0.00128008 | $0.00100794 | $0.00142903 | $0.00104795 | $1,651 | $9,418 |
| Mar-03 2026 | $0.00104806 | $0.00086904 | $0.00104808 | $0.0009692 | $564 | $7,711 |
| Mar-02 2026 | $0.0009692 | $0.00075402 | $0.00103523 | $0.0009142 | $584 | $7,130 |
| Mar-01 2026 | $0.00092319 | $0.00091426 | $0.00105705 | $0.00101909 | $575 | $6,792 |
| Feb-28 2026 | $0.00101904 | $0.00098989 | $0.00105298 | $0.00104901 | $1,118 | $7,497 |