Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0020625 | $0.0020281 | $0.00221153 | $0.00221121 | $1,481 | $15,174 |
| Dec-26 2025 | $0.00221121 | $0.00200993 | $0.00231842 | $0.00219667 | $3,436 | $16,268 |
| Dec-25 2025 | $0.00221904 | $0.00221904 | $0.00246727 | $0.00246727 | $1,761 | $16,326 |
| Dec-24 2025 | $0.00247425 | $0.00192871 | $0.00247425 | $0.00192871 | $5,139 | $18,203 |
| Dec-23 2025 | $0.0019291 | $0.00183522 | $0.00240923 | $0.00190593 | $3,272 | $14,192 |
| Dec-22 2025 | $0.00196963 | $0.00183817 | $0.0021105 | $0.00204657 | $6,051 | $14,491 |
| Dec-21 2025 | $0.00207029 | $0.00202603 | $0.00220229 | $0.00213922 | $2,356 | $15,231 |
| Dec-20 2025 | $0.00212744 | $0.00212744 | $0.00261792 | $0.00237054 | $5,531 | $15,652 |
| Dec-19 2025 | $0.00233751 | $0.00208984 | $0.00242759 | $0.00215866 | $2,166 | $17,197 |
| Dec-18 2025 | $0.00215871 | $0.0019293 | $0.00234903 | $0.00233919 | $5,030 | $15,882 |
| Dec-17 2025 | $0.00238919 | $0.00204972 | $0.00258822 | $0.00204972 | $6,255 | $17,577 |
| Dec-16 2025 | $0.0020497 | $0.00191069 | $0.0020497 | $0.00193981 | $4,478 | $15,080 |
| Dec-15 2025 | $0.00193014 | $0.00193014 | $0.00216041 | $0.00216041 | $5,461 | $14,200 |
| Dec-14 2025 | $0.00211024 | $0.0019604 | $0.00232062 | $0.00202065 | $4,789 | $15,525 |
| Dec-13 2025 | $0.00204048 | $0.00202038 | $0.00251041 | $0.00244034 | $7,653 | $15,012 |