Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00309108 | $0.00284092 | $0.00321127 | $0.00321127 | $56,781 | $22,741 |
| Dec-05 2025 | $0.00331095 | $0.00331095 | $0.00430078 | $0.0037907 | $86,384 | $24,359 |
| Dec-04 2025 | $0.00394064 | $0.00394064 | $0.00448103 | $0.00448103 | $92,980 | $28,991 |
| Dec-03 2025 | $0.00472076 | $0.00409085 | $0.00472076 | $0.00421156 | $115,125 | $34,731 |
| Dec-02 2025 | $0.00424187 | $0.00424187 | $0.0055095 | $0.0055095 | $161,953 | $31,207 |
| Dec-01 2025 | $0.00541332 | $0.00467083 | $0.00572997 | $0.00484236 | $66,607 | $39,826 |
| Nov-30 2025 | $0.00466085 | $0.004161 | $0.00596089 | $0.00416157 | $16,909 | $34,290 |
| Nov-29 2025 | $0.00421221 | $0.00329105 | $0.00447156 | $0.0035707 | $7,059 | $30,989 |
| Nov-28 2025 | $0.00356132 | $0.00266959 | $0.00357027 | $0.00266997 | $2,841 | $26,201 |
| Nov-27 2025 | $0.00266976 | $0.00266976 | $0.00293975 | $0.00278999 | $1,635 | $19,641 |
| Nov-26 2025 | $0.00279029 | $0.00249907 | $0.00279029 | $0.00249907 | $2,390 | $20,528 |
| Nov-25 2025 | $0.00252938 | $0.00242939 | $0.00302922 | $0.00297911 | $4,307 | $18,609 |
| Nov-24 2025 | $0.00297885 | $0.00282903 | $0.00311855 | $0.00282903 | $2,355 | $21,915 |
| Nov-23 2025 | $0.00289859 | $0.00281933 | $0.00349789 | $0.00349789 | $2,493 | $21,325 |
| Nov-22 2025 | $0.00274825 | $0.00266876 | $0.00300818 | $0.00300807 | $2,333 | $20,219 |