Cap Mercado $3.53T
0.3%
Volume 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Moedas
32.142
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.043032 | $0.041191 | $0.047029 | $0.043026 | $65,363 | $316,587 |
| Jun-15 2025 | $0.043029 | $0.043029 | $0.04778 | $0.045023 | $34,158 | $316,564 |
| Jun-14 2025 | $0.046315 | $0.046177 | $0.05044 | $0.05044 | $55,565 | $340,743 |
| Jun-13 2025 | $0.048848 | $0.048021 | $0.05513 | $0.054013 | $104,530 | $359,377 |
| Jun-12 2025 | $0.056632 | $0.046638 | $0.061007 | $0.047219 | $119,889 | $416,645 |
| Jun-11 2025 | $0.047237 | $0.046017 | $0.049451 | $0.048517 | $51,274 | $347,528 |
| Jun-10 2025 | $0.048544 | $0.047624 | $0.052698 | $0.052698 | $52,209 | $357,139 |
| Jun-09 2025 | $0.051869 | $0.049267 | $0.053959 | $0.051633 | $31,753 | $381,601 |
| Jun-08 2025 | $0.052291 | $0.04963 | $0.059574 | $0.059574 | $95,657 | $384,710 |
| Jun-07 2025 | $0.056767 | $0.056767 | $0.062234 | $0.062234 | $193,963 | $417,638 |
| Jun-06 2025 | $0.069055 | $0.046974 | $0.069055 | $0.046983 | $223,873 | $508,039 |
| Jun-05 2025 | $0.048408 | $0.048067 | $0.050464 | $0.049398 | $30,897 | $356,144 |
| Jun-04 2025 | $0.049405 | $0.049349 | $0.054354 | $0.050563 | $90,030 | $363,474 |
| Jun-03 2025 | $0.050569 | $0.049024 | $0.053892 | $0.051531 | $100,724 | $372,042 |
| Jun-02 2025 | $0.05137 | $0.050823 | $0.062125 | $0.062087 | $95,278 | $377,935 |