Cap Mercado $3.75T
3.99%
Volume 24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
Moedas
32.375
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.043307 | $0.043307 | $0.04852 | $0.047731 | $534,725 | $318,611 |
| Jul-08 2025 | $0.047707 | $0.046398 | $0.052009 | $0.049802 | $536,996 | $350,981 |
| Jul-07 2025 | $0.050711 | $0.047967 | $0.054144 | $0.050405 | $583,735 | $373,088 |
| Jul-06 2025 | $0.04928 | $0.048152 | $0.053136 | $0.052199 | $444,263 | $362,559 |
| Jul-05 2025 | $0.052633 | $0.052633 | $0.059824 | $0.059014 | $218,909 | $387,226 |
| Jul-04 2025 | $0.0595 | $0.058109 | $0.061744 | $0.059143 | $104,818 | $437,742 |
| Jul-03 2025 | $0.05872 | $0.05872 | $0.066213 | $0.066026 | $120,023 | $432,004 |
| Jul-02 2025 | $0.066279 | $0.059079 | $0.067734 | $0.060599 | $163,112 | $487,616 |
| Jul-01 2025 | $0.058383 | $0.052142 | $0.062307 | $0.057511 | $177,225 | $429,524 |
| Jun-30 2025 | $0.058644 | $0.050445 | $0.059388 | $0.054467 | $235,047 | $431,448 |
| Jun-29 2025 | $0.056326 | $0.055009 | $0.064995 | $0.061017 | $57,007 | $414,391 |
| Jun-28 2025 | $0.061017 | $0.050737 | $0.065899 | $0.051296 | $72,623 | $448,903 |
| Jun-27 2025 | $0.054512 | $0.052508 | $0.068984 | $0.067286 | $141,480 | $401,045 |
| Jun-26 2025 | $0.067145 | $0.065572 | $0.072789 | $0.071021 | $119,194 | $493,988 |
| Jun-25 2025 | $0.068033 | $0.034057 | $0.068033 | $0.034057 | $209,214 | $500,520 |