Cap Mercado $2.56T
2.12%
Volume 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00099886 | $0.00096267 | $0.00111965 | $0.00100272 | $1,302 | $7,349 |
| Apr-03 2026 | $0.00100268 | $0.0009997 | $0.00110677 | $0.00099989 | $227 | $7,377 |
| Apr-02 2026 | $0.00099989 | $0.00099683 | $0.00110888 | $0.00110888 | $353 | $7,356 |
| Apr-01 2026 | $0.00099973 | $0.0009997 | $0.00103077 | $0.00103005 | $28 | $7,355 |
| Mar-31 2026 | $0.00103003 | $0.00099913 | $0.00115328 | $0.00115299 | $214 | $7,578 |
| Mar-30 2026 | $0.00115296 | $0.00102812 | $0.00115427 | $0.00109947 | $233 | $8,482 |
| Mar-29 2026 | $0.00109908 | $0.00109905 | $0.00117827 | $0.00110919 | $24 | $8,086 |
| Mar-28 2026 | $0.00110921 | $0.00110912 | $0.00112427 | $0.0011233 | $25 | $8,161 |
| Mar-27 2026 | $0.00112333 | $0.00112316 | $0.00118059 | $0.0011803 | $340 | $8,264 |
| Mar-26 2026 | $0.00118033 | $0.00112062 | $0.00127869 | $0.00127851 | $467 | $8,684 |
| Mar-25 2026 | $0.0012785 | $0.00121155 | $0.00136953 | $0.00121155 | $885 | $9,406 |
| Mar-24 2026 | $0.00121151 | $0.00110259 | $0.00129649 | $0.00110281 | $1,246 | $8,913 |
| Mar-23 2026 | $0.00110266 | $0.00107194 | $0.00119902 | $0.00114197 | $835 | $8,112 |
| Mar-22 2026 | $0.00114197 | $0.00114189 | $0.00127101 | $0.00127095 | $188 | $8,402 |
| Mar-21 2026 | $0.0012708 | $0.00110974 | $0.00127092 | $0.00116003 | $205 | $9,349 |