Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00440029 | $0.00440023 | $0.00467916 | $0.00444049 | $145,058 | $32,373 |
| Oct-26 2025 | $0.0044899 | $0.00438955 | $0.00470047 | $0.00457067 | $93,438 | $33,032 |
| Oct-25 2025 | $0.00462058 | $0.00435087 | $0.00478116 | $0.00439084 | $147,016 | $33,994 |
| Oct-24 2025 | $0.00453084 | $0.0043416 | $0.00507126 | $0.00442166 | $174,024 | $33,333 |
| Oct-23 2025 | $0.00435188 | $0.00421104 | $0.00482135 | $0.00477104 | $76,882 | $32,017 |
| Oct-22 2025 | $0.00485106 | $0.00455178 | $0.00491308 | $0.00476237 | $51,777 | $35,689 |
| Oct-21 2025 | $0.00469232 | $0.0045421 | $0.00488222 | $0.00466205 | $38,479 | $34,521 |
| Oct-20 2025 | $0.00471163 | $0.00471163 | $0.00577145 | $0.00509203 | $39,810 | $34,663 |
| Oct-19 2025 | $0.0050418 | $0.00487075 | $0.00522178 | $0.00514159 | $34,198 | $37,093 |
| Oct-18 2025 | $0.00486204 | $0.00459254 | $0.00519191 | $0.00483213 | $32,892 | $35,770 |
| Oct-17 2025 | $0.0048516 | $0.00413001 | $0.00541101 | $0.00471097 | $44,147 | $35,693 |
| Oct-16 2025 | $0.00466144 | $0.00443165 | $0.00530204 | $0.00454289 | $44,606 | $34,294 |
| Oct-15 2025 | $0.00451211 | $0.00446199 | $0.00484162 | $0.0044721 | $33,459 | $33,196 |
| Oct-14 2025 | $0.00447208 | $0.00425334 | $0.00486329 | $0.00473413 | $9,989 | $32,901 |
| Oct-13 2025 | $0.00478532 | $0.00436439 | $0.00494391 | $0.00458614 | $34,819 | $35,206 |