Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
Jul-16 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
Jul-15 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
Jul-14 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
Jul-13 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
Jul-12 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
Jul-11 2023 | $0.00001119 | $0.00001117 | $0.00001126 | $0.00001117 | $2 | - |
Jul-10 2023 | $0.00001112 | $0.00001108 | $0.00001117 | $0.00001114 | $2 | - |
Jul-09 2023 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $152 | - |
Jul-08 2023 | $0.00001103 | $0.00001098 | $0.00001136 | $0.00001136 | $152 | - |
Jul-07 2023 | $0.00001137 | $0.00001122 | $0.00001138 | $0.00001122 | $1 | - |
Jul-06 2023 | $0.00001126 | $0.00001126 | $0.00001155 | $0.00001155 | $0 | - |
Jul-05 2023 | $0.0000115 | $0.0000115 | $0.00001178 | $0.00001173 | $23 | - |
Jul-04 2023 | $0.00001172 | $0.00001166 | $0.00001199 | $0.00001199 | $23 | - |
Jul-03 2023 | $0.00001197 | $0.00001197 | $0.00001215 | $0.000012 | $0 | - |