Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.3070 | $1.2667 | $1.3712 | $1.2700 | $98,892 | $9,615,912 |
| Oct-03 2024 | $1.2790 | $1.2506 | $1.3322 | $1.2742 | $84,515 | $9,410,181 |
| Oct-02 2024 | $1.2748 | $1.2497 | $1.4289 | $1.3890 | $113,814 | $9,379,034 |
| Oct-01 2024 | $1.3983 | $1.3279 | $1.5089 | $1.4170 | $239,983 | $10,287,607 |
| Sep-30 2024 | $1.4182 | $1.2256 | $1.4429 | $1.2405 | $301,215 | $10,434,370 |
| Sep-29 2024 | $1.2505 | $1.2188 | $1.3426 | $1.2999 | $126,421 | $9,200,481 |
| Sep-28 2024 | $1.3547 | $1.0038 | $1.3547 | $1.0241 | $253,691 | $9,967,209 |
| Sep-27 2024 | $1.0141 | $0.9996 | $1.0483 | $1.0097 | $113,348 | $7,461,375 |
| Sep-26 2024 | $1.0208 | $1.0116 | $1.0929 | $1.0929 | $197,057 | $7,510,487 |
| Sep-25 2024 | $1.0860 | $0.979568 | $1.1407 | $1.0156 | $190,199 | $7,990,150 |
| Sep-24 2024 | $1.0010 | $1.0010 | $1.1115 | $1.0910 | $175,693 | - |
| Sep-23 2024 | $1.0555 | $1.0404 | $1.1614 | $1.1614 | $228,069 | - |
| Sep-22 2024 | $1.1300 | $1.1102 | $1.2304 | $1.2304 | $152,817 | - |
| Sep-21 2024 | $1.2074 | $1.1733 | $1.3154 | $1.2707 | $126,696 | - |
| Sep-20 2024 | $1.2803 | $1.2371 | $1.3797 | $1.3017 | $282,076 | - |