Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0778 | $1.0498 | $1.1036 | $1.0924 | $231,503 | $7,929,818 |
| Oct-17 2024 | $1.0925 | $1.0768 | $1.1070 | $1.0923 | $204,941 | $8,037,788 |
| Oct-16 2024 | $1.1081 | $1.0648 | $1.1387 | $1.1246 | $199,591 | $8,152,656 |
| Oct-15 2024 | $1.1154 | $1.0804 | $1.1894 | $1.1862 | $234,403 | $8,206,203 |
| Oct-14 2024 | $1.1853 | $1.1539 | $1.2444 | $1.2444 | $320,434 | $8,720,949 |
| Oct-13 2024 | $1.2145 | $1.1975 | $1.2996 | $1.2901 | $235,756 | $8,935,706 |
| Oct-12 2024 | $1.2785 | $1.1876 | $1.2996 | $1.2272 | $109,821 | $9,406,277 |
| Oct-11 2024 | $1.1911 | $1.1253 | $1.2388 | $1.1497 | $78,047 | $8,763,050 |
| Oct-10 2024 | $1.1463 | $1.1112 | $1.1622 | $1.1393 | $104,534 | $8,433,348 |
| Oct-09 2024 | $1.1939 | $1.1539 | $1.3226 | $1.2888 | $103,251 | $8,784,173 |
| Oct-08 2024 | $1.2871 | $1.1060 | $1.3485 | $1.1295 | $151,171 | $9,469,202 |
| Oct-07 2024 | $1.1053 | $1.1013 | $1.3181 | $1.2673 | $125,504 | $8,132,138 |
| Oct-06 2024 | $1.2657 | $1.2657 | $1.3478 | $1.3119 | $87,371 | $9,311,851 |
| Oct-05 2024 | $1.3030 | $1.2791 | $1.3102 | $1.3097 | $57,161 | $9,586,714 |
| Oct-04 2024 | $1.3070 | $1.2667 | $1.3712 | $1.2700 | $98,892 | $9,615,912 |