Cap Mercado $2.26T
-1.55%
Volume 24h $137.18B
14.64%
BTC % 50.01%
0%
ETH % 16.35%
-0.12%
Moedas
28.043
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.204161 | $0.201085 | $0.204161 | $0.201479 | $40,785 | - |
| Jul-10 2024 | $0.201486 | $0.199692 | $0.201712 | $0.201712 | $78,155 | - |
| Jul-09 2024 | $0.201991 | $0.200629 | $0.201991 | $0.201321 | $145,429 | - |
| Jul-08 2024 | $0.20102 | $0.200919 | $0.201186 | $0.201186 | $152,879 | - |
| Jul-07 2024 | $0.208263 | $0.207495 | $0.215868 | $0.215692 | $38,414 | - |
| Jul-06 2024 | $0.215692 | $0.209632 | $0.215692 | $0.210132 | $33,769 | - |
| Jul-05 2024 | $0.210132 | $0.209065 | $0.212302 | $0.212101 | $44,029 | - |
| Jul-04 2024 | $0.212101 | $0.210832 | $0.213034 | $0.212974 | $72,712 | - |
| Jul-03 2024 | $0.212974 | $0.211056 | $0.215335 | $0.211298 | $155,204 | - |
| Jul-02 2024 | $0.211298 | $0.209951 | $0.211298 | $0.209951 | $46,804 | - |
| Jul-01 2024 | $0.209927 | $0.209927 | $0.216092 | $0.210945 | $35,847 | - |
| Jun-30 2024 | $0.211151 | $0.210405 | $0.214153 | $0.21381 | $100,228 | - |
| Jun-29 2024 | $0.215252 | $0.213224 | $0.215863 | $0.214399 | $80,505 | - |
| Jun-28 2024 | $0.214397 | $0.213757 | $0.243063 | $0.243063 | $107,079 | - |
| Jun-27 2024 | $0.242895 | $0.242895 | $0.258029 | $0.254066 | $105,122 | - |