Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.083302 | $0.083123 | $0.083302 | $0.083123 | $73,162 | - |
| Jun-20 2025 | $0.083123 | $0.083123 | $0.084984 | $0.084135 | $70,924 | - |
| Jun-19 2025 | $0.084135 | $0.08314 | $0.084801 | $0.083225 | $71,434 | - |
| Jun-18 2025 | $0.083225 | $0.083225 | $0.085193 | $0.083521 | $73,099 | - |
| Jun-17 2025 | $0.083521 | $0.083521 | $0.085327 | $0.084826 | $72,481 | - |
| Jun-16 2025 | $0.084826 | $0.084826 | $0.085539 | $0.085539 | $73,838 | - |
| Jun-15 2025 | $0.085539 | $0.085539 | $0.086316 | $0.0862 | $74,460 | - |
| Jun-14 2025 | $0.0862 | $0.084547 | $0.0862 | $0.084966 | $73,406 | - |
| Jun-13 2025 | $0.084966 | $0.084882 | $0.085255 | $0.085255 | $73,265 | - |
| Jun-12 2025 | $0.085255 | $0.085255 | $0.086513 | $0.086513 | $73,081 | - |
| Jun-11 2025 | $0.086513 | $0.086513 | $0.086635 | $0.086549 | $73,195 | - |
| Jun-10 2025 | $0.086549 | $0.084868 | $0.086627 | $0.086614 | $73,061 | - |
| Jun-09 2025 | $0.086613 | $0.086613 | $0.08707 | $0.087049 | $72,786 | - |
| Jun-08 2025 | $0.085471 | $0.085445 | $0.087055 | $0.086991 | $76,344 | - |
| Jun-07 2025 | $0.092734 | $0.092734 | $0.092734 | $0.092734 | $72,608 | - |