Cap Mercado $2.54T
-1.04%
Volume 24h $195.54B
0.99%
BTC % 54.19%
0.03%
ETH % 9.49%
-2.74%
Moedas
34.231
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-10 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-09 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-08 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-07 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-06 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-05 2025 | $0.053751 | $0.053751 | $0.054773 | $0.054773 | - | - |
| Dec-04 2025 | $0.054773 | $0.053756 | $0.054773 | $0.053756 | - | - |
| Dec-03 2025 | $0.053756 | $0.053756 | $0.053756 | $0.053756 | - | - |
| Dec-02 2025 | $0.053756 | $0.053756 | $0.053963 | $0.053963 | - | - |
| Dec-01 2025 | $0.053963 | $0.053963 | $0.054121 | $0.054121 | - | - |
| Nov-30 2025 | $0.054121 | $0.054121 | $0.054201 | $0.054201 | - | - |
| Nov-29 2025 | $0.054201 | $0.054201 | $0.054201 | $0.054201 | - | - |
| Nov-28 2025 | $0.054201 | $0.054142 | $0.054201 | $0.054142 | - | - |
| Nov-27 2025 | $0.054323 | $0.054323 | $0.054595 | $0.054595 | - | - |