Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.096736 | $0.096736 | $0.09832 | $0.098207 | - | - |
| Jul-13 2025 | $0.098207 | $0.096179 | $0.098216 | $0.097125 | - | - |
| Jul-12 2025 | $0.097125 | $0.09549 | $0.097125 | $0.095863 | - | - |
| Jul-11 2025 | $0.095863 | $0.091994 | $0.095863 | $0.091994 | $72,144 | - |
| Jul-10 2025 | $0.091994 | $0.091833 | $0.092151 | $0.091833 | $70,017 | - |
| Jul-09 2025 | $0.091833 | $0.091833 | $0.093552 | $0.093075 | $93,458 | - |
| Jul-08 2025 | $0.093075 | $0.093001 | $0.09339 | $0.093169 | $103,038 | - |
| Jul-07 2025 | $0.093169 | $0.091898 | $0.094147 | $0.094147 | $117,266 | - |
| Jul-06 2025 | $0.094147 | $0.093468 | $0.094147 | $0.093468 | $78,410 | - |
| Jul-05 2025 | $0.093468 | $0.092193 | $0.093468 | $0.092193 | $74,921 | - |
| Jul-04 2025 | $0.092193 | $0.090817 | $0.092851 | $0.092851 | $71,751 | - |
| Jul-03 2025 | $0.092851 | $0.09131 | $0.092851 | $0.09131 | $72,099 | - |
| Jul-02 2025 | $0.09131 | $0.090722 | $0.092575 | $0.090722 | $73,885 | - |
| Jul-01 2025 | $0.090722 | $0.09058 | $0.090722 | $0.090684 | $75,345 | - |
| Jun-30 2025 | $0.090684 | $0.090613 | $0.09069 | $0.090613 | $73,648 | - |