Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0582 | $0.058082 | $0.059281 | $0.059274 | - | - |
| Oct-03 2025 | $0.059274 | $0.058321 | $0.05957 | $0.058423 | - | - |
| Oct-02 2025 | $0.058423 | $0.058401 | $0.058423 | $0.058401 | - | - |
| Oct-01 2025 | $0.058401 | $0.058401 | $0.058401 | $0.058401 | - | - |
| Sep-30 2025 | $0.058401 | $0.058401 | $0.058516 | $0.058516 | - | - |
| Sep-29 2025 | $0.058516 | $0.058506 | $0.059034 | $0.058506 | - | - |
| Sep-28 2025 | $0.058506 | $0.058506 | $0.059257 | $0.059257 | - | - |
| Sep-27 2025 | $0.059729 | $0.059134 | $0.059764 | $0.059764 | - | - |
| Sep-26 2025 | $0.059764 | $0.058412 | $0.059764 | $0.058428 | - | - |
| Sep-25 2025 | $0.058517 | $0.058517 | $0.059519 | $0.059519 | - | - |
| Sep-24 2025 | $0.05939 | $0.05882 | $0.06035 | $0.059278 | - | - |
| Sep-23 2025 | $0.059278 | $0.058448 | $0.060329 | $0.058448 | $94 | - |
| Sep-22 2025 | $0.058448 | $0.058448 | $0.059842 | $0.059087 | - | - |
| Sep-21 2025 | $0.059087 | $0.058486 | $0.060593 | $0.060265 | - | - |
| Sep-20 2025 | $0.060265 | $0.058381 | $0.060291 | $0.058384 | $199 | - |