Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.064743 | $0.064743 | $0.066239 | $0.065363 | - | - |
| Sep-08 2025 | $0.065363 | $0.065363 | $0.066679 | $0.066601 | - | - |
| Sep-07 2025 | $0.066601 | $0.0666 | $0.069029 | $0.069029 | - | - |
| Sep-06 2025 | $0.069029 | $0.069029 | $0.069583 | $0.069583 | - | - |
| Sep-05 2025 | $0.069583 | $0.069583 | $0.069765 | $0.069765 | - | - |
| Sep-04 2025 | $0.069765 | $0.069765 | $0.071454 | $0.071454 | - | - |
| Sep-03 2025 | $0.071454 | $0.071454 | $0.071454 | $0.071454 | - | - |
| Sep-02 2025 | $0.071454 | $0.070043 | $0.071454 | $0.071391 | - | - |
| Sep-01 2025 | $0.071391 | $0.071391 | $0.071401 | $0.071401 | - | - |
| Aug-31 2025 | $0.071401 | $0.070448 | $0.071401 | $0.070448 | - | - |
| Aug-30 2025 | $0.070484 | $0.07047 | $0.073004 | $0.073004 | $39 | - |
| Aug-29 2025 | $0.072385 | $0.072373 | $0.072385 | $0.072373 | - | - |
| Aug-28 2025 | $0.072373 | $0.071485 | $0.072373 | $0.071506 | - | - |
| Aug-27 2025 | $0.071506 | $0.071506 | $0.073581 | $0.073446 | - | - |
| Aug-26 2025 | $0.073446 | $0.073446 | $0.078117 | $0.078081 | - | - |