Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.159593 | $0.159252 | $0.160927 | $0.160927 | $45,372 | - |
| Nov-04 2024 | $0.160927 | $0.160927 | $0.177953 | $0.176618 | $30,254 | - |
| Nov-03 2024 | $0.176618 | $0.176618 | $0.179322 | $0.179109 | $62,892 | - |
| Nov-02 2024 | $0.179109 | $0.177574 | $0.179109 | $0.177574 | $81,879 | - |
| Nov-01 2024 | $0.177574 | $0.177574 | $0.178302 | $0.178053 | $73,814 | - |
| Oct-31 2024 | $0.178053 | $0.178053 | $0.178746 | $0.178746 | $38,915 | - |
| Oct-30 2024 | $0.178746 | $0.178304 | $0.178746 | $0.178648 | $144,559 | - |
| Oct-29 2024 | $0.178648 | $0.176652 | $0.178648 | $0.1768 | $45,267 | - |
| Oct-28 2024 | $0.176911 | $0.176663 | $0.176967 | $0.176967 | $156,577 | - |
| Oct-27 2024 | $0.176268 | $0.176268 | $0.177189 | $0.177189 | $53,633 | - |
| Oct-26 2024 | $0.177189 | $0.175977 | $0.177229 | $0.176358 | $155,505 | - |
| Oct-25 2024 | $0.176358 | $0.174963 | $0.177179 | $0.175086 | $140,424 | - |
| Oct-24 2024 | $0.175086 | $0.174318 | $0.175108 | $0.174318 | $52,108 | - |
| Oct-23 2024 | $0.174324 | $0.174321 | $0.175482 | $0.174524 | $134,717 | - |
| Oct-22 2024 | $0.173846 | $0.173386 | $0.17501 | $0.174932 | $144,696 | - |