Cap Mercado $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Moedas
29.130
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.186914 | $0.185562 | $0.186914 | $0.185954 | $149,330 | - |
| Oct-13 2024 | $0.185057 | $0.183819 | $0.185234 | $0.183819 | $143,043 | - |
| Oct-12 2024 | $0.183819 | $0.183173 | $0.183819 | $0.183173 | $158,821 | - |
| Oct-11 2024 | $0.183177 | $0.183177 | $0.183831 | $0.183424 | $161,110 | - |
| Oct-10 2024 | $0.183502 | $0.183448 | $0.185169 | $0.185167 | $150,097 | - |
| Oct-09 2024 | $0.184814 | $0.184484 | $0.196487 | $0.1962 | $157,217 | - |
| Oct-08 2024 | $0.196182 | $0.193424 | $0.196381 | $0.194419 | $98,851 | - |
| Oct-07 2024 | $0.194419 | $0.192875 | $0.194419 | $0.192875 | $129,666 | - |
| Oct-06 2024 | $0.192875 | $0.191325 | $0.192875 | $0.191817 | $146,588 | - |
| Oct-05 2024 | $0.191816 | $0.189859 | $0.192759 | $0.190887 | $154,903 | - |
| Oct-04 2024 | $0.190834 | $0.188214 | $0.190868 | $0.188219 | $153,343 | - |
| Oct-03 2024 | $0.188052 | $0.18805 | $0.1911 | $0.191067 | $155,762 | - |
| Oct-02 2024 | $0.190602 | $0.187822 | $0.190823 | $0.188423 | $147,570 | - |
| Oct-01 2024 | $0.185051 | $0.185046 | $0.214971 | $0.214841 | $160,735 | - |
| Sep-30 2024 | $0.214044 | $0.20213 | $0.215608 | $0.210579 | $157,191 | - |