Cap Mercado $2.37T
0.65%
Volume 24h $112.72B
22.45%
BTC % 53.22%
0.31%
ETH % 13.27%
1.05%
Moedas
28.820
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.227521 | $0.204228 | $0.227521 | $0.204476 | $160,264 | - |
| Sep-20 2024 | $0.204489 | $0.202134 | $0.204709 | $0.202649 | $42,334 | - |
| Sep-19 2024 | $0.202649 | $0.199953 | $0.203431 | $0.201483 | $155,669 | - |
| Sep-18 2024 | $0.201483 | $0.201101 | $0.202096 | $0.202088 | $22,423 | - |
| Sep-17 2024 | $0.202074 | $0.202074 | $0.208375 | $0.208375 | $29,409 | - |
| Sep-16 2024 | $0.208565 | $0.207016 | $0.209566 | $0.207744 | $14,354 | - |
| Sep-15 2024 | $0.207657 | $0.202765 | $0.207657 | $0.202765 | $131,363 | - |
| Sep-14 2024 | $0.202765 | $0.192212 | $0.202765 | $0.192212 | $155,708 | - |
| Sep-13 2024 | $0.192212 | $0.186333 | $0.192212 | $0.186333 | $21,890 | - |
| Sep-12 2024 | $0.186357 | $0.186032 | $0.187121 | $0.187121 | $155,782 | - |
| Sep-11 2024 | $0.18712 | $0.187106 | $0.190956 | $0.19067 | $34,345 | - |
| Sep-10 2024 | $0.190598 | $0.188219 | $0.190598 | $0.188239 | $145,889 | - |
| Sep-09 2024 | $0.187832 | $0.187832 | $0.19101 | $0.190243 | $70,591 | - |
| Sep-08 2024 | $0.190222 | $0.186592 | $0.190237 | $0.186592 | $63,186 | - |
| Sep-07 2024 | $0.186622 | $0.186544 | $0.190733 | $0.187271 | $143,968 | - |