Cap Mercado $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.191254 | $0.191077 | $0.195906 | $0.193508 | $9,599 | - |
| Jul-22 2024 | $0.192769 | $0.188584 | $0.193162 | $0.188584 | $87,353 | - |
| Jul-21 2024 | $0.189687 | $0.187889 | $0.204571 | $0.187889 | $29,870 | - |
| Jul-20 2024 | $0.187889 | $0.187889 | $0.196322 | $0.195922 | $19,336 | - |
| Jul-19 2024 | $0.195868 | $0.194575 | $0.195868 | $0.194575 | $54,067 | - |
| Jul-18 2024 | $0.194478 | $0.193414 | $0.195697 | $0.195697 | $89,790 | - |
| Jul-17 2024 | $0.195697 | $0.195595 | $0.195794 | $0.195714 | $141,874 | - |
| Jul-16 2024 | $0.195712 | $0.19521 | $0.19777 | $0.197002 | $81,605 | - |
| Jul-15 2024 | $0.196882 | $0.191857 | $0.200766 | $0.200061 | $156,670 | - |
| Jul-14 2024 | $0.200126 | $0.197731 | $0.200556 | $0.19951 | $133,913 | - |
| Jul-13 2024 | $0.200587 | $0.198159 | $0.200587 | $0.198159 | $158,977 | - |
| Jul-12 2024 | $0.198159 | $0.197905 | $0.204161 | $0.204161 | $20,826 | - |
| Jul-11 2024 | $0.204161 | $0.201085 | $0.204161 | $0.201479 | $40,785 | - |
| Jul-10 2024 | $0.201486 | $0.199692 | $0.201712 | $0.201712 | $78,155 | - |
| Jul-09 2024 | $0.201991 | $0.200629 | $0.201991 | $0.201321 | $145,429 | - |