Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.186357 | $0.186032 | $0.187121 | $0.187121 | $155,782 | - |
| Sep-11 2024 | $0.18712 | $0.187106 | $0.190956 | $0.19067 | $34,345 | - |
| Sep-10 2024 | $0.190598 | $0.188219 | $0.190598 | $0.188239 | $145,889 | - |
| Sep-09 2024 | $0.187832 | $0.187832 | $0.19101 | $0.190243 | $70,591 | - |
| Sep-08 2024 | $0.190222 | $0.186592 | $0.190237 | $0.186592 | $63,186 | - |
| Sep-07 2024 | $0.186622 | $0.186544 | $0.190733 | $0.187271 | $143,968 | - |
| Sep-06 2024 | $0.187271 | $0.187271 | $0.187915 | $0.187774 | $47,298 | - |
| Sep-05 2024 | $0.187774 | $0.187436 | $0.18921 | $0.18921 | $16,907 | - |
| Sep-04 2024 | $0.18921 | $0.18858 | $0.190271 | $0.190271 | $103,515 | - |
| Sep-03 2024 | $0.190271 | $0.189847 | $0.190271 | $0.189986 | $56,779 | - |
| Sep-02 2024 | $0.189204 | $0.189152 | $0.191087 | $0.189152 | $106,955 | - |
| Sep-01 2024 | $0.189089 | $0.188034 | $0.189089 | $0.188938 | $144,851 | - |
| Aug-31 2024 | $0.18893 | $0.188421 | $0.188944 | $0.188421 | $155,765 | - |
| Aug-30 2024 | $0.188398 | $0.186211 | $0.19173 | $0.186211 | $71,174 | - |
| Aug-29 2024 | $0.187078 | $0.186068 | $0.187643 | $0.186068 | $90,400 | - |