Cap Mercado $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Moedas
28.415
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.189768 | $0.18815 | $0.191047 | $0.18851 | $151,383 | - |
| Aug-06 2024 | $0.18851 | $0.188424 | $0.189104 | $0.188548 | $158,136 | - |
| Aug-05 2024 | $0.188548 | $0.188391 | $0.192237 | $0.19221 | $163,264 | - |
| Aug-04 2024 | $0.192214 | $0.191867 | $0.195985 | $0.192115 | $29,905 | - |
| Aug-03 2024 | $0.192491 | $0.191107 | $0.193053 | $0.191764 | $14,223 | - |
| Aug-02 2024 | $0.191764 | $0.19099 | $0.191773 | $0.191089 | $73,925 | - |
| Aug-01 2024 | $0.191089 | $0.190214 | $0.192287 | $0.190327 | $150,401 | - |
| Jul-31 2024 | $0.189454 | $0.187725 | $0.191801 | $0.191658 | $153,577 | - |
| Jul-30 2024 | $0.191658 | $0.191658 | $0.194248 | $0.193493 | $84,181 | - |
| Jul-29 2024 | $0.193493 | $0.190423 | $0.195984 | $0.195984 | $130,988 | - |
| Jul-28 2024 | $0.195984 | $0.19245 | $0.196087 | $0.19245 | $35,384 | - |
| Jul-27 2024 | $0.19245 | $0.192191 | $0.193287 | $0.192633 | $158,583 | - |
| Jul-26 2024 | $0.192633 | $0.192472 | $0.193746 | $0.192931 | $149,795 | - |
| Jul-25 2024 | $0.192931 | $0.192694 | $0.196332 | $0.192816 | $62,032 | - |
| Jul-24 2024 | $0.192816 | $0.191254 | $0.194066 | $0.191254 | $89,674 | - |