Cap Mercado $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Moedas
28.622
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Magic Crystal (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.186511 | $0.186511 | $0.187576 | $0.186634 | $156,429 | - |
| Aug-26 2024 | $0.186634 | $0.186621 | $0.18935 | $0.18935 | $140,022 | - |
| Aug-25 2024 | $0.18935 | $0.188643 | $0.19209 | $0.191935 | $143,027 | - |
| Aug-24 2024 | $0.191935 | $0.190247 | $0.191935 | $0.190269 | $126,177 | - |
| Aug-23 2024 | $0.190269 | $0.189118 | $0.190269 | $0.189118 | $114,029 | - |
| Aug-22 2024 | $0.189118 | $0.184743 | $0.199209 | $0.199209 | $93,191 | - |
| Aug-21 2024 | $0.199209 | $0.18973 | $0.199278 | $0.18973 | $107,516 | - |
| Aug-20 2024 | $0.18973 | $0.189174 | $0.190448 | $0.189776 | $142,607 | - |
| Aug-19 2024 | $0.18978 | $0.188342 | $0.18978 | $0.188615 | $144,682 | - |
| Aug-18 2024 | $0.189013 | $0.188941 | $0.18914 | $0.18914 | $157,414 | - |
| Aug-17 2024 | $0.188926 | $0.188781 | $0.189369 | $0.188938 | $29,645 | - |
| Aug-16 2024 | $0.188938 | $0.186975 | $0.188938 | $0.187004 | $174,620 | - |
| Aug-15 2024 | $0.187004 | $0.186493 | $0.19367 | $0.19367 | $79,597 | - |
| Aug-14 2024 | $0.19367 | $0.186308 | $0.193943 | $0.1866 | $152,562 | - |
| Aug-13 2024 | $0.186572 | $0.186555 | $0.189978 | $0.189561 | $149,505 | - |