Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003128 | $0.00003068 | $0.00003198 | $0.00003079 | $73,603 | $31,286 |
| Jan-14 2026 | $0.00003079 | $0.00003079 | $0.00003248 | $0.00003178 | $56,433 | $30,800 |
| Jan-13 2026 | $0.00003178 | $0.00003076 | $0.00003179 | $0.00003156 | $74,554 | $31,785 |
| Jan-12 2026 | $0.00003156 | $0.00003156 | $0.00003217 | $0.00003165 | $73,549 | $31,568 |
| Jan-11 2026 | $0.00003165 | $0.00003035 | $0.00003215 | $0.00003035 | $73,177 | $31,656 |
| Jan-10 2026 | $0.00003036 | $0.00003035 | $0.00003115 | $0.00003115 | $72,921 | $30,361 |
| Jan-09 2026 | $0.00003115 | $0.00003046 | $0.00003126 | $0.00003047 | $73,639 | $31,157 |
| Jan-08 2026 | $0.00003047 | $0.00002986 | $0.00003226 | $0.00003226 | $73,145 | $30,475 |
| Jan-07 2026 | $0.00003187 | $0.00003187 | $0.00003447 | $0.00003387 | $73,860 | $31,872 |
| Jan-06 2026 | $0.00003328 | $0.00003324 | $0.00003458 | $0.00003369 | $72,772 | $33,284 |
| Jan-05 2026 | $0.00003379 | $0.00003108 | $0.00003389 | $0.00003108 | $74,238 | $33,800 |
| Jan-04 2026 | $0.00003108 | $0.00003038 | $0.00003108 | $0.00003038 | $74,066 | $31,084 |
| Jan-03 2026 | $0.00003038 | $0.00002998 | $0.00003048 | $0.00002998 | $58,115 | $30,386 |
| Jan-02 2026 | $0.00002998 | $0.00002896 | $0.00002999 | $0.00002896 | $35,627 | $29,987 |
| Jan-01 2026 | $0.00002896 | $0.00002885 | $0.00002896 | $0.00002885 | $73,057 | $28,961 |