Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001006 | $0.00009339 | $0.0001006 | $0.0000934 | $68,881 | $100,607 |
| Aug-19 2025 | $0.0000934 | $0.00009164 | $0.00009704 | $0.00009704 | $63,686 | $93,401 |
| Aug-18 2025 | $0.00009705 | $0.00009666 | $0.00010277 | $0.00010276 | $66,817 | $97,057 |
| Aug-17 2025 | $0.00010276 | $0.00010016 | $0.00010434 | $0.00010017 | $67,414 | $102,769 |
| Aug-16 2025 | $0.00009966 | $0.00009667 | $0.00010047 | $0.00009785 | $67,344 | $99,669 |
| Aug-15 2025 | $0.00009786 | $0.00009784 | $0.0001013 | $0.00010128 | $70,572 | $97,865 |
| Aug-14 2025 | $0.00010126 | $0.00010124 | $0.00010903 | $0.00010522 | $67,934 | $101,263 |
| Aug-13 2025 | $0.00010437 | $0.00010088 | $0.00010619 | $0.00010157 | $67,724 | $104,376 |
| Aug-12 2025 | $0.00010256 | $0.0000926 | $0.00010256 | $0.0000926 | $54,610 | $102,568 |
| Aug-11 2025 | $0.00009291 | $0.00009291 | $0.00009759 | $0.00009653 | $57,147 | $92,916 |
| Aug-10 2025 | $0.00009652 | $0.0000951 | $0.00009703 | $0.00009674 | $59,864 | $96,529 |
| Aug-09 2025 | $0.00009751 | $0.0000952 | $0.00009791 | $0.0000952 | $62,053 | $97,513 |
| Aug-08 2025 | $0.00009521 | $0.0000946 | $0.00009762 | $0.00009662 | $41,319 | $95,217 |
| Aug-07 2025 | $0.00009663 | $0.00009241 | $0.00009663 | $0.00009372 | $68,167 | $96,634 |
| Aug-06 2025 | $0.00009361 | $0.0000909 | $0.00010494 | $0.00009528 | $70,210 | $93,618 |