Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009963 | $0.00009962 | $0.00010276 | $0.00010275 | $68,156 | $99,635 |
| Oct-03 2025 | $0.00010294 | $0.00010225 | $0.00010375 | $0.00010285 | $67,889 | $102,944 |
| Oct-02 2025 | $0.00010274 | $0.00009674 | $0.00010276 | $0.00009674 | $67,672 | $102,744 |
| Oct-01 2025 | $0.00009675 | $0.00009288 | $0.00009686 | $0.0000929 | $68,234 | $96,759 |
| Sep-30 2025 | $0.0000934 | $0.0000915 | $0.00009533 | $0.00009533 | $69,517 | $93,408 |
| Sep-29 2025 | $0.00009533 | $0.00009131 | $0.00009534 | $0.00009282 | $68,926 | $95,336 |
| Sep-28 2025 | $0.00009221 | $0.00008921 | $0.00009221 | $0.00009107 | $69,370 | $92,214 |
| Sep-27 2025 | $0.00009103 | $0.00008913 | $0.00009114 | $0.00008913 | $69,025 | $91,038 |
| Sep-26 2025 | $0.00008913 | $0.00008704 | $0.00009015 | $0.00008884 | $69,325 | $89,138 |
| Sep-25 2025 | $0.00008883 | $0.00008861 | $0.00009313 | $0.00009312 | $68,479 | $88,839 |
| Sep-24 2025 | $0.00009312 | $0.00009162 | $0.00009482 | $0.00009482 | $67,278 | $93,127 |
| Sep-23 2025 | $0.00009484 | $0.00009412 | $0.00010059 | $0.00010057 | $69,592 | $94,844 |
| Sep-22 2025 | $0.00010058 | $0.00010055 | $0.00010616 | $0.00010534 | $70,270 | $100,582 |
| Sep-21 2025 | $0.00010535 | $0.00010535 | $0.00010757 | $0.00010754 | $70,110 | $105,357 |
| Sep-20 2025 | $0.00010755 | $0.00010653 | $0.00010777 | $0.00010706 | $68,861 | $107,551 |