Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010856 | $0.0001041 | $0.00010896 | $0.00010813 | $388,567 | $108,567 |
| Jul-14 2025 | $0.00010977 | $0.00010606 | $0.0001109 | $0.00010683 | $387,406 | $109,777 |
| Jul-13 2025 | $0.0001051 | $0.0001051 | $0.00011069 | $0.00010619 | $391,121 | $105,101 |
| Jul-12 2025 | $0.00010688 | $0.0001052 | $0.00011066 | $0.00011057 | $355,801 | $106,887 |
| Jul-11 2025 | $0.00010816 | $0.00010816 | $0.00011455 | $0.00011092 | $308,918 | $108,167 |
| Jul-10 2025 | $0.00011165 | $0.00010519 | $0.00011165 | $0.00010713 | $261,377 | $111,650 |
| Jul-09 2025 | $0.00010873 | $0.00010215 | $0.00010947 | $0.00010254 | $228,405 | $108,735 |
| Jul-08 2025 | $0.00010185 | $0.00010009 | $0.00010343 | $0.00010009 | $227,599 | $101,852 |
| Jul-07 2025 | $0.00010008 | $0.00010008 | $0.00010581 | $0.00010356 | $227,624 | $100,089 |
| Jul-06 2025 | $0.00010565 | $0.00010037 | $0.00010611 | $0.0001024 | $228,309 | $105,650 |
| Jul-05 2025 | $0.00010464 | $0.00010248 | $0.00010853 | $0.00010853 | $227,603 | $104,641 |
| Jul-04 2025 | $0.00010726 | $0.00010518 | $0.00011345 | $0.00011291 | $229,151 | $107,268 |
| Jul-03 2025 | $0.000114 | $0.00011238 | $0.00011774 | $0.00011696 | $220,876 | $114,001 |
| Jul-02 2025 | $0.00011652 | $0.00011136 | $0.00011914 | $0.00011565 | $230,896 | $116,523 |
| Jul-01 2025 | $0.00011443 | $0.00011443 | $0.00012501 | $0.00012154 | $232,065 | $114,437 |