Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002877 | $0.00002877 | $0.00002898 | $0.00002898 | $64,319 | $28,777 |
| Dec-25 2025 | $0.00002898 | $0.00002887 | $0.00002898 | $0.00002897 | $73,238 | $28,983 |
| Dec-24 2025 | $0.00002897 | $0.00002837 | $0.00002908 | $0.00002908 | $73,885 | $28,980 |
| Dec-23 2025 | $0.00002908 | $0.00002908 | $0.00002948 | $0.00002948 | $73,576 | $29,084 |
| Dec-22 2025 | $0.00002947 | $0.00002928 | $0.00002947 | $0.00002929 | $50,986 | $29,479 |
| Dec-21 2025 | $0.00002929 | $0.00002688 | $0.00003019 | $0.00003018 | $62,564 | $29,293 |
| Dec-20 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003019 | $73,720 | $30,189 |
| Dec-19 2025 | $0.00003147 | $0.00002978 | $0.00003168 | $0.00002978 | $72,864 | $31,480 |
| Dec-18 2025 | $0.00002978 | $0.00002928 | $0.00003088 | $0.00002928 | $72,947 | $29,784 |
| Dec-17 2025 | $0.00002949 | $0.00002948 | $0.00003079 | $0.00003059 | $73,602 | $29,492 |
| Dec-16 2025 | $0.00003059 | $0.00003009 | $0.00003059 | $0.00003019 | $74,080 | $30,597 |
| Dec-15 2025 | $0.00003019 | $0.00002989 | $0.0000326 | $0.0000314 | $74,881 | $30,196 |
| Dec-14 2025 | $0.0000314 | $0.0000314 | $0.00003281 | $0.00003281 | $72,932 | $31,408 |
| Dec-13 2025 | $0.0000328 | $0.0000328 | $0.000033 | $0.0000328 | $73,534 | $32,807 |
| Dec-12 2025 | $0.0000324 | $0.0000316 | $0.00003511 | $0.0000347 | $74,302 | $32,409 |