Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002205 | $0.00002204 | $0.00002287 | $0.00002286 | $41,959 | $22,057 |
| Feb-03 2026 | $0.00002286 | $0.00002286 | $0.00002288 | $0.00002287 | $203 | $22,868 |
| Feb-02 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002289 | $5,132 | $22,881 |
| Feb-01 2026 | $0.00002287 | $0.00002287 | $0.00002368 | $0.00002365 | $78,391 | $22,872 |
| Jan-31 2026 | $0.00002364 | $0.00002364 | $0.00002685 | $0.00002685 | $78,612 | $23,649 |
| Jan-30 2026 | $0.00002685 | $0.00002684 | $0.00002686 | $0.00002685 | $78,868 | $26,855 |
| Jan-29 2026 | $0.00002685 | $0.00002684 | $0.00002687 | $0.00002686 | $74,769 | $26,852 |
| Jan-28 2026 | $0.00002685 | $0.00002685 | $0.00002726 | $0.00002726 | $71,120 | $26,860 |
| Jan-27 2026 | $0.00002686 | $0.00002685 | $0.00002687 | $0.00002686 | $73,226 | $26,865 |
| Jan-26 2026 | $0.00002686 | $0.00002686 | $0.00002687 | $0.00002686 | $74,030 | $26,870 |
| Jan-25 2026 | $0.00002687 | $0.00002686 | $0.00002725 | $0.00002715 | $74,808 | $26,878 |
| Jan-24 2026 | $0.00002715 | $0.00002715 | $0.00002746 | $0.00002746 | $73,051 | $27,156 |
| Jan-23 2026 | $0.00002746 | $0.00002746 | $0.00002767 | $0.00002757 | $73,211 | $27,466 |
| Jan-22 2026 | $0.00002757 | $0.00002737 | $0.00002817 | $0.00002737 | $69,938 | $27,572 |
| Jan-21 2026 | $0.00002737 | $0.00002736 | $0.00002746 | $0.00002746 | $73,347 | $27,377 |