Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Magaverse (MVRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001801 | $0.0000177 | $0.00001819 | $0.0000177 | $73,959 | $18,017 |
| Apr-05 2026 | $0.0000177 | $0.00001746 | $0.00001804 | $0.00001804 | $74,715 | $17,703 |
| Apr-04 2026 | $0.00001804 | $0.00001772 | $0.00001804 | $0.00001778 | $74,907 | $18,048 |
| Apr-03 2026 | $0.00001778 | $0.00001753 | $0.00001786 | $0.00001753 | $75,226 | $17,787 |
| Apr-02 2026 | $0.00001753 | $0.00001725 | $0.00001856 | $0.00001856 | $75,215 | $17,538 |
| Apr-01 2026 | $0.00001856 | $0.00001838 | $0.00001898 | $0.00001838 | $74,935 | $18,566 |
| Mar-31 2026 | $0.00001838 | $0.0000179 | $0.00001864 | $0.00001864 | $74,976 | $18,383 |
| Mar-30 2026 | $0.00001864 | $0.000018 | $0.00001864 | $0.000018 | $74,946 | $18,644 |
| Mar-29 2026 | $0.000018 | $0.00001796 | $0.00001828 | $0.00001828 | $75,120 | $18,005 |
| Mar-28 2026 | $0.00001828 | $0.00001813 | $0.00001831 | $0.0000183 | $75,041 | $18,286 |
| Mar-27 2026 | $0.0000183 | $0.0000183 | $0.00001907 | $0.00001906 | $75,538 | $18,310 |
| Mar-26 2026 | $0.00001906 | $0.00001906 | $0.00001982 | $0.00001982 | $8,261 | $19,068 |
| Mar-25 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | $45,978 | $19,822 |
| Mar-24 2026 | $0.00001982 | $0.00001981 | $0.00002039 | $0.00002039 | $74,941 | $19,822 |
| Mar-23 2026 | $0.00001911 | $0.00001911 | $0.00001932 | $0.00001932 | $75,496 | $19,116 |