Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00183735 | $0.00183735 | $0.00188435 | $0.00188435 | - | - |
Oct-03 2025 | $0.00188435 | $0.00181093 | $0.00188435 | $0.00185089 | $572 | - |
Oct-02 2025 | $0.00185089 | $0.00180018 | $0.00185635 | $0.00180018 | - | - |
Oct-01 2025 | $0.00180018 | $0.00173085 | $0.00180018 | $0.00173085 | - | - |
Sep-30 2025 | $0.00173085 | $0.00172308 | $0.00178594 | $0.00178594 | - | - |
Sep-29 2025 | $0.00178594 | $0.00171335 | $0.00178696 | $0.00171335 | $2 | - |
Sep-28 2025 | $0.00171335 | $0.00170398 | $0.00178043 | $0.00178043 | - | - |
Sep-27 2025 | $0.00178043 | $0.00177584 | $0.00179653 | $0.00177584 | - | - |
Sep-26 2025 | $0.00177584 | $0.00157561 | $0.00177848 | $0.00157561 | - | - |
Sep-25 2025 | $0.00157561 | $0.00157561 | $0.00167242 | $0.00167242 | - | - |
Sep-24 2025 | $0.00167242 | $0.00167242 | $0.00168083 | $0.00168083 | - | - |
Sep-23 2025 | $0.00168083 | $0.00167073 | $0.00168545 | $0.00167073 | - | - |
Sep-22 2025 | $0.00167073 | $0.00167073 | $0.00180552 | $0.00180552 | - | - |
Sep-21 2025 | $0.00180552 | $0.00180242 | $0.00181105 | $0.00181105 | - | - |
Sep-20 2025 | $0.00181105 | $0.00180062 | $0.0018137 | $0.00180062 | $4 | - |