Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0018955 | $0.0018955 | $0.00200216 | $0.00200216 | - | - |
| Aug-18 2025 | $0.00200781 | $0.00195773 | $0.00205406 | $0.00205406 | - | - |
| Aug-17 2025 | $0.00205406 | $0.00201622 | $0.00206958 | $0.00203651 | - | - |
| Aug-16 2025 | $0.00203651 | $0.0019567 | $0.00205621 | $0.00195733 | $631 | - |
| Aug-15 2025 | $0.00195733 | $0.00195733 | $0.00217297 | $0.00215239 | - | - |
| Aug-14 2025 | $0.00212919 | $0.00212919 | $0.00233258 | $0.00233208 | - | - |
| Aug-13 2025 | $0.00233208 | $0.00218332 | $0.00235071 | $0.00218332 | - | - |
| Aug-12 2025 | $0.00218332 | $0.00203175 | $0.0022099 | $0.00203175 | $688 | - |
| Aug-11 2025 | $0.00204775 | $0.00204135 | $0.00209182 | $0.00204135 | - | - |
| Aug-10 2025 | $0.00204135 | $0.00204135 | $0.00207124 | $0.00206043 | - | - |
| Aug-09 2025 | $0.00206043 | $0.00191662 | $0.00206693 | $0.00191662 | $1,043 | - |
| Aug-08 2025 | $0.00190826 | $0.00171893 | $0.00190826 | $0.00172044 | $689 | - |
| Aug-07 2025 | $0.00172044 | $0.00163978 | $0.00172044 | $0.00163978 | - | - |
| Aug-06 2025 | $0.00163978 | $0.00160875 | $0.00163978 | $0.00161005 | - | - |
| Aug-05 2025 | $0.00161005 | $0.00160995 | $0.00168165 | $0.00168165 | $171 | - |