Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00096378 | $0.00091762 | $0.00096378 | $0.00092107 | - | - |
| Dec-06 2025 | $0.00093137 | $0.00092644 | $0.00093298 | $0.00093038 | - | - |
| Dec-05 2025 | $0.00093038 | $0.00093038 | $0.0009809 | $0.00097083 | - | - |
| Dec-04 2025 | $0.00096797 | $0.00096011 | $0.00098776 | $0.00096011 | - | - |
| Dec-03 2025 | $0.00096011 | $0.00090655 | $0.00096011 | $0.00090655 | - | - |
| Dec-02 2025 | $0.00090655 | $0.00083909 | $0.00091466 | $0.0008451 | - | - |
| Dec-01 2025 | $0.00083256 | $0.0008209 | $0.00094411 | $0.00094411 | - | - |
| Nov-30 2025 | $0.00094411 | $0.00089494 | $0.00094803 | $0.00089494 | - | - |
| Nov-29 2025 | $0.00089494 | $0.00089197 | $0.00091143 | $0.00091143 | - | - |
| Nov-28 2025 | $0.00091143 | $0.00090275 | $0.00091561 | $0.00090718 | $92 | - |
| Nov-27 2025 | $0.00090718 | $0.00089202 | $0.00090897 | $0.00090759 | - | - |
| Nov-26 2025 | $0.00090759 | $0.00086256 | $0.00090759 | $0.00086256 | $82 | - |
| Nov-25 2025 | $0.00086256 | $0.00085533 | $0.00087378 | $0.00087333 | - | - |
| Nov-24 2025 | $0.00088111 | $0.00083481 | $0.00088111 | $0.00084397 | $75 | - |
| Nov-23 2025 | $0.00084397 | $0.00082934 | $0.00085003 | $0.00082934 | - | - |