Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00177653 | $0.00177653 | $0.00180519 | $0.00178464 | - | - |
| Sep-08 2025 | $0.00178464 | $0.00167801 | $0.00179153 | $0.00167801 | - | - |
| Sep-07 2025 | $0.00167801 | $0.00166177 | $0.00167801 | $0.00166177 | - | - |
| Sep-06 2025 | $0.00166177 | $0.00166177 | $0.00168246 | $0.00167362 | - | - |
| Sep-05 2025 | $0.00167362 | $0.00167362 | $0.00170979 | $0.00168686 | - | - |
| Sep-04 2025 | $0.00172551 | $0.00172551 | $0.00176295 | $0.00176295 | - | - |
| Sep-03 2025 | $0.00176295 | $0.00174118 | $0.00176368 | $0.00174118 | - | - |
| Sep-02 2025 | $0.00174118 | $0.00174118 | $0.00190806 | $0.00186752 | - | - |
| Sep-01 2025 | $0.0018968 | $0.00189557 | $0.00194747 | $0.00194747 | - | - |
| Aug-31 2025 | $0.00194747 | $0.00179396 | $0.00195884 | $0.00184155 | - | - |
| Aug-30 2025 | $0.00184155 | $0.00184155 | $0.00188088 | $0.00185707 | - | - |
| Aug-29 2025 | $0.00185707 | $0.00185114 | $0.00192503 | $0.00192503 | - | - |
| Aug-28 2025 | $0.00192495 | $0.00191093 | $0.0019692 | $0.00195018 | $32 | - |
| Aug-27 2025 | $0.00195018 | $0.00195018 | $0.00198485 | $0.00196999 | - | - |
| Aug-26 2025 | $0.00196999 | $0.0018395 | $0.00196999 | $0.00184781 | - | - |