Cap Mercado $3.50T
0.66%
Volume 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Moedas
33.671
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00100457 | $0.00096323 | $0.00102071 | $0.00101207 | $801 | - |
| Nov-14 2025 | $0.00101207 | $0.00101207 | $0.00109077 | $0.00108257 | $594 | - |
| Nov-13 2025 | $0.00107989 | $0.00107989 | $0.00121075 | $0.00118438 | - | - |
| Nov-12 2025 | $0.00115769 | $0.00109259 | $0.00116506 | $0.0010971 | $729 | - |
| Nov-11 2025 | $0.00110702 | $0.00110702 | $0.00121913 | $0.00115453 | - | - |
| Nov-10 2025 | $0.00115453 | $0.00108935 | $0.00115453 | $0.00108935 | $632 | - |
| Nov-09 2025 | $0.00108935 | $0.00103388 | $0.00109521 | $0.00103388 | - | - |
| Nov-08 2025 | $0.00103388 | $0.00096429 | $0.00103995 | $0.00096429 | $364 | - |
| Nov-07 2025 | $0.00096429 | $0.00096429 | $0.00097273 | $0.00097273 | - | - |
| Nov-06 2025 | $0.00097273 | $0.00095207 | $0.00098414 | $0.00098414 | - | - |
| Nov-05 2025 | $0.00103008 | $0.00098024 | $0.00103008 | $0.00099072 | - | - |
| Nov-04 2025 | $0.00098575 | $0.00096538 | $0.00111117 | $0.00111117 | $228 | - |
| Nov-03 2025 | $0.00111478 | $0.00111017 | $0.001245 | $0.001245 | $367 | - |
| Nov-02 2025 | $0.00123387 | $0.00123387 | $0.00127934 | $0.0012731 | - | - |
| Nov-01 2025 | $0.0012731 | $0.00126927 | $0.00128526 | $0.00128526 | - | - |