Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MAGACAT (MAGACAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-17 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-16 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-15 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-14 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-13 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-12 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-11 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
| Aug-10 2024 | $148,473,329,777 | $142,526,257,590 | $148,473,329,777 | $142,526,257,590 | $1 | - |
| Aug-09 2024 | $142,526,257,590 | $142,526,257,590 | $142,526,257,590 | $142,526,257,590 | - | - |
| Aug-08 2024 | $142,526,257,590 | $134,092,062,226 | $142,526,257,590 | $134,092,062,226 | $3 | - |
| Aug-07 2024 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | - | - |
| Aug-06 2024 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | - | - |
| Aug-05 2024 | $134,092,062,226 | $130,936,208,371 | $153,709,065,681 | $153,709,065,681 | $37 | - |
| Aug-04 2024 | $153,709,065,681 | $153,709,065,681 | $170,012,131,702 | $170,012,131,702 | $0 | - |