Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 11 Segundos atrás
MAGA MAGA

Preços históricos de MAGA (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $106,346,163,292,020 $102,895,035,998,260 $106,579,472,294,350 $102,895,035,998,260 - -
Aug-19 2025 $102,895,035,998,260 $102,895,035,998,260 $102,895,035,998,260 $102,895,035,998,260 - -
Aug-18 2025 $102,895,035,998,260 $102,895,035,998,260 $106,035,761,919,850 $106,035,761,919,850 - -
Aug-17 2025 $106,035,761,919,850 $106,035,761,919,850 $106,035,761,919,850 $106,035,761,919,850 - -
Aug-16 2025 $106,035,761,919,850 $106,035,761,919,850 $106,035,761,919,850 $106,035,761,919,850 - -
Aug-15 2025 $106,035,761,919,850 $106,035,761,919,850 $111,735,942,071,810 $109,923,977,557,100 - -
Aug-14 2025 $109,923,977,557,100 $109,923,977,557,100 $119,836,577,318,760 $118,387,370,179,220 $92 -
Aug-13 2025 $118,387,370,179,220 $118,387,370,179,220 $134,950,841,458,340 $134,950,841,458,340 - -
Aug-12 2025 $145,484,323,266,280 $145,484,323,266,280 $164,468,491,473,290 $164,468,491,473,290 - -
Aug-11 2025 $170,660,259,743,370 $170,660,259,743,370 $176,171,869,491,910 $176,171,869,491,910 - -
Aug-10 2025 $176,171,869,491,910 $167,427,341,792,400 $178,266,355,329,790 $167,427,341,792,400 - -
Aug-09 2025 $167,427,341,792,400 $167,427,341,792,400 $167,427,341,792,400 $167,427,341,792,400 - -
Aug-08 2025 $167,427,341,792,400 $167,427,341,792,400 $167,427,341,792,400 $167,427,341,792,400 - -
Aug-07 2025 $167,427,341,792,400 $159,659,321,195,830 $167,427,341,792,400 $159,659,321,195,830 - -
Aug-06 2025 $159,659,321,195,830 $159,659,321,195,830 $159,912,478,310,420 $159,912,478,310,420 - -

Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 536 dias, a partir do dia 03-03-2024.