Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $139,407,459,887,200 | $139,407,459,887,200 | $151,979,311,100,630 | $150,019,534,107,660 | $410 | - |
| Jun-21 2025 | $150,022,493,480,630 | $150,013,861,935,690 | $156,467,985,436,330 | $156,334,782,901,950 | $4 | - |
| Jun-20 2025 | $156,337,757,580,310 | $156,194,732,009,520 | $175,951,179,998,330 | $172,788,093,936,160 | $769 | - |
| Jun-19 2025 | $172,791,149,790,550 | $169,522,632,431,480 | $172,802,829,795,310 | $170,658,473,143,390 | $8 | - |
| Jun-18 2025 | $170,661,503,714,140 | $165,455,559,503,460 | $174,907,236,845,610 | $174,464,189,270,130 | $184 | - |
| Jun-17 2025 | $174,461,688,506,030 | $166,117,386,023,950 | $185,123,607,049,860 | $185,120,382,157,320 | $437 | - |
| Jun-16 2025 | $185,130,215,023,480 | $178,045,663,678,570 | $185,133,132,508,000 | $178,052,905,960,980 | $21 | - |
| Jun-15 2025 | $180,591,389,589,090 | $173,676,026,051,000 | $181,111,140,731,650 | $175,414,029,852,110 | $64 | - |
| Jun-14 2025 | $176,536,513,425,280 | $176,536,513,425,280 | $182,143,571,350,270 | $182,143,571,350,270 | $6 | - |
| Jun-13 2025 | $182,002,284,824,780 | $173,884,838,028,580 | $189,870,710,567,000 | $189,870,710,567,000 | $224 | - |
| Jun-12 2025 | $191,678,009,500,670 | $191,678,009,500,670 | $220,422,124,209,580 | $220,422,124,209,580 | $1,972 | - |
| Jun-11 2025 | $220,429,701,862,570 | $206,718,657,399,800 | $222,753,360,737,539 | $212,670,157,038,600 | $23 | - |
| Jun-10 2025 | $212,666,651,294,370 | $196,811,498,413,990 | $216,691,569,254,530 | $196,829,477,429,220 | $1,188 | - |
| Jun-09 2025 | $196,831,650,546,330 | $192,236,909,821,600 | $201,394,156,162,390 | $192,822,910,790,010 | $1,591 | - |
| Jun-08 2025 | $192,934,751,771,120 | $179,561,113,442,200 | $192,934,751,771,120 | $188,225,941,149,290 | $8 | - |