Cap Mercado $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Sep-01 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-31 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-30 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-29 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-28 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-27 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-26 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $112,210,311,655,370 | $112,210,311,655,370 | - | - |
| Aug-25 2025 | $112,210,311,655,370 | $112,210,311,655,370 | $115,281,866,547,990 | $115,281,866,547,990 | - | - |
| Aug-24 2025 | $115,281,866,547,990 | $102,588,831,624,740 | $116,038,498,210,070 | $102,588,831,624,740 | - | - |
| Aug-23 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-22 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-21 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $106,346,163,292,020 | $106,346,163,292,020 | - | - |
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |