Cap Mercado $3.97T 2.53%
Volume 24h $376.72B -55.9%
BTC % 59.25% -1.03%
ETH % 9.6% 4.58%
Moedas 32.438 +19
Trocas 885
Última atualização 1 minuto atrás
MAGA MAGA

Preços históricos de MAGA (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $185,650,185,276,990 $173,912,723,300,990 $185,650,185,276,990 $173,912,723,300,990 - -
Jul-14 2025 $173,912,723,300,990 $173,912,723,300,990 $185,650,185,276,990 $174,946,629,415,020 - -
Jul-13 2025 $173,606,631,123,490 $172,739,453,606,170 $176,822,433,894,080 $176,822,433,894,080 - -
Jul-12 2025 $189,334,218,731,369 $180,383,613,001,530 $189,334,218,731,369 $181,313,829,281,040 - -
Jul-11 2025 $181,313,829,281,040 $179,723,101,166,870 $184,388,317,236,130 $180,937,104,093,210 - -
Jul-10 2025 $180,937,104,093,210 $168,231,861,410,590 $180,937,104,093,210 $168,231,861,410,590 - -
Jul-09 2025 $166,152,577,184,670 $166,130,295,599,290 $169,129,710,255,800 $169,129,710,255,800 $7 -
Jul-08 2025 $169,129,710,255,800 $164,775,612,770,780 $169,129,710,255,800 $165,513,957,893,200 - -
Jul-07 2025 $165,513,609,983,620 $165,513,609,983,620 $177,388,341,521,650 $177,388,341,521,650 $149 -
Jul-06 2025 $177,376,497,155,100 $172,896,164,382,320 $182,397,192,340,670 $182,397,192,340,670 $4 -
Jul-05 2025 $182,396,879,073,630 $171,183,342,141,090 $187,590,265,973,110 $171,183,342,141,090 $16 -
Jul-04 2025 $171,183,193,530,720 $170,145,873,987,440 $172,343,963,565,550 $172,063,134,794,470 $79 -
Jul-03 2025 $172,061,787,603,010 $172,061,787,603,010 $179,371,541,033,100 $178,821,139,737,570 $36 -
Jul-02 2025 $178,817,292,664,070 $176,496,150,051,710 $186,993,432,577,780 $182,770,141,299,760 $507 -
Jul-01 2025 $182,768,023,688,600 $179,497,725,823,700 $188,924,360,454,610 $185,306,875,917,680 $1,185 -

Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 03-03-2024.