Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $830,774,498,991,200 | $830,774,498,991,200 | $890,382,553,135,240 | $880,904,944,606,150 | $258 | - |
| Jul-29 2024 | $886,677,663,193,200 | $842,308,929,288,320 | $901,645,757,995,490 | $842,308,929,288,320 | $3,603 | - |
| Jul-28 2024 | $891,339,207,206,380 | $818,052,625,786,090 | $891,339,207,206,380 | $827,683,608,227,180 | $1,089 | - |
| Jul-27 2024 | $825,828,779,893,510 | $823,548,209,573,080 | $907,957,755,667,130 | $879,434,171,303,040 | $2,493 | - |
| Jul-26 2024 | $879,915,728,935,480 | $802,255,477,810,780 | $879,915,728,935,480 | $862,495,388,981,260 | $1,249 | - |
| Jul-25 2024 | $860,601,971,478,150 | $805,353,486,775,650 | $874,042,613,612,620 | $840,254,309,972,850 | $558 | - |
| Jul-24 2024 | $841,315,656,785,870 | $811,917,448,223,920 | $852,454,644,012,650 | $813,723,389,681,090 | $427 | - |
| Jul-23 2024 | $808,516,689,991,750 | $796,031,147,088,100 | $866,718,091,164,580 | $843,315,866,609,990 | $1,094 | - |
| Jul-22 2024 | $843,277,589,029,820 | $843,277,589,029,820 | $0.0000000010255978750298 | $903,385,202,665,020 | $6,602 | - |
| Jul-21 2024 | $894,223,211,803,460 | $832,911,161,220,850 | $942,751,392,862,310 | $857,399,049,339,270 | $7,059 | - |
| Jul-20 2024 | $856,965,769,788,960 | $816,312,141,998,660 | $896,838,916,528,950 | $868,755,455,953,759 | $6,203 | - |
| Jul-19 2024 | $865,923,783,436,459 | $820,870,387,097,850 | $870,863,419,499,000 | $822,609,708,658,850 | $6,059 | - |
| Jul-18 2024 | $838,203,778,733,030 | $832,536,380,554,920 | $909,457,627,642,440 | $888,731,721,339,540 | $1,223 | - |
| Jul-17 2024 | $888,483,561,534,640 | $866,184,375,427,420 | $0.000000001045834659481 | $867,281,006,205,550 | $24,098 | - |
| Jul-16 2024 | $886,704,141,213,290 | $864,614,883,468,230 | $955,403,679,636,940 | $944,545,079,796,590 | $4,128 | - |