Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $507,614,492,686,770 | $444,567,811,757,710 | $533,888,390,008,639 | $530,630,370,369,079 | $1,492 | - |
| Oct-03 2024 | $530,686,390,682,670 | $485,341,371,835,689 | $583,295,632,237,230 | $569,939,628,378,870 | $184 | - |
| Oct-02 2024 | $575,496,302,907,430 | $493,866,186,794,649 | $577,142,317,167,460 | $552,837,229,914,070 | $189 | - |
| Oct-01 2024 | $554,205,530,924,489 | $526,636,868,141,890 | $554,331,073,199,620 | $544,123,289,872,459 | $124 | - |
| Sep-30 2024 | $563,520,858,398,950 | $538,757,766,321,629 | $583,922,655,571,600 | $553,075,432,505,370 | $19 | - |
| Sep-29 2024 | $553,104,873,530,879 | $550,473,593,967,140 | $587,443,135,173,080 | $550,486,750,518,699 | $403 | - |
| Sep-28 2024 | $550,504,223,861,240 | $543,986,822,990,429 | $579,994,382,090,690 | $577,306,193,172,690 | $167 | - |
| Sep-27 2024 | $577,316,061,182,700 | $573,953,686,000,890 | $611,548,469,788,570 | $611,187,255,442,170 | $369 | - |
| Sep-26 2024 | $611,050,170,564,750 | $543,162,126,782,370 | $648,075,560,024,310 | $543,162,126,782,370 | $10,248 | - |
| Sep-25 2024 | $565,582,505,149,410 | $554,111,652,396,060 | $565,582,505,149,410 | $563,419,521,128,810 | $505 | - |
| Sep-24 2024 | $564,027,402,152,720 | $513,536,091,885,710 | $564,027,402,152,720 | $513,549,097,470,450 | $964 | - |
| Sep-23 2024 | $498,924,243,964,250 | $480,905,814,970,800 | $568,441,376,723,710 | $568,441,376,723,710 | $284 | - |
| Sep-22 2024 | $568,153,799,743,580 | $460,255,255,677,510 | $568,236,507,690,860 | $565,748,035,790,330 | $23 | - |
| Sep-21 2024 | $565,671,761,689,490 | $561,351,937,872,560 | $581,722,717,114,430 | $581,303,145,826,870 | $143 | - |
| Sep-20 2024 | $582,273,676,883,000 | $535,136,178,713,100 | $589,557,795,384,000 | $541,950,014,127,889 | $608 | - |