Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000038385 | $0.0000037082 | $0.0000039164 | $0.0000037082 | $765,086 | $1,498,046 |
| Nov-14 2025 | $0.0000037424 | $0.0000036981 | $0.0000038438 | $0.000003832 | $1,010,829 | $1,460,529 |
| Nov-13 2025 | $0.0000038209 | $0.000003776 | $0.0000041844 | $0.0000040721 | $830,802 | $1,491,142 |
| Nov-12 2025 | $0.0000040625 | $0.0000040348 | $0.0000042285 | $0.0000040348 | $834,213 | $1,585,451 |
| Nov-11 2025 | $0.0000040739 | $0.0000040694 | $0.0000043697 | $0.0000043428 | $892,293 | $1,589,899 |
| Nov-10 2025 | $0.0000043354 | $0.0000040035 | $0.0000043354 | $0.0000040453 | $967,055 | $1,691,955 |
| Nov-09 2025 | $0.0000040416 | $0.0000038169 | $0.000004068 | $0.0000038378 | $786,789 | $1,577,281 |
| Nov-08 2025 | $0.0000038238 | $0.0000038238 | $0.000003893 | $0.0000038737 | $732,144 | $1,492,281 |
| Nov-07 2025 | $0.000003885 | $0.0000036205 | $0.0000038924 | $0.0000037325 | $1,012,448 | $1,516,176 |
| Nov-06 2025 | $0.0000037299 | $0.0000036777 | $0.000003915 | $0.000003915 | $708,084 | $1,455,645 |
| Nov-05 2025 | $0.0000039022 | $0.0000036646 | $0.0000039403 | $0.0000037363 | $732,772 | $1,522,886 |
| Nov-04 2025 | $0.000003687 | $0.0000036303 | $0.0000041566 | $0.000004104 | $1,031,106 | $1,438,911 |
| Nov-03 2025 | $0.0000040936 | $0.0000040936 | $0.0000044735 | $0.0000044735 | $809,149 | $1,597,569 |
| Nov-02 2025 | $0.0000044255 | $0.0000044053 | $0.0000045159 | $0.000004436 | $757,194 | $1,727,129 |
| Nov-01 2025 | $0.0000044666 | $0.0000043985 | $0.0000044859 | $0.0000043985 | $601,392 | $1,743,133 |