Cap Mercado $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000011924 | $0.0000011707 | $0.0000012204 | $0.0000012153 | $128,871 | $465,370 |
| Feb-23 2026 | $0.0000012167 | $0.0000012167 | $0.0000012644 | $0.0000012602 | $125,372 | $474,840 |
| Feb-22 2026 | $0.0000012625 | $0.000001193 | $0.0000012625 | $0.0000011986 | $123,335 | $492,739 |
| Feb-21 2026 | $0.0000011998 | $0.0000011991 | $0.0000012505 | $0.0000012302 | $127,487 | $468,271 |
| Feb-20 2026 | $0.0000012385 | $0.0000012105 | $0.0000012595 | $0.0000012211 | $117,497 | $483,371 |
| Feb-19 2026 | $0.0000012455 | $0.000001218 | $0.0000012611 | $0.000001221 | $129,659 | $486,087 |
| Feb-18 2026 | $0.000001247 | $0.0000012256 | $0.0000012694 | $0.0000012546 | $122,878 | $486,676 |
| Feb-17 2026 | $0.0000012556 | $0.0000012001 | $0.0000012602 | $0.0000012088 | $124,370 | $490,015 |
| Feb-16 2026 | $0.0000012048 | $0.0000011855 | $0.0000012251 | $0.0000011929 | $113,628 | $470,216 |
| Feb-15 2026 | $0.0000011925 | $0.0000011837 | $0.0000012913 | $0.0000012913 | $123,498 | $465,409 |
| Feb-14 2026 | $0.0000012976 | $0.000001287 | $0.0000013354 | $0.0000013089 | $146,326 | $506,422 |
| Feb-13 2026 | $0.0000013165 | $0.0000012043 | $0.0000013299 | $0.0000012043 | $144,969 | $513,779 |
| Feb-12 2026 | $0.0000012062 | $0.000001205 | $0.0000012725 | $0.0000012718 | $166,202 | $470,745 |
| Feb-11 2026 | $0.0000012742 | $0.0000012239 | $0.0000013398 | $0.00000133 | $156,062 | $497,300 |
| Feb-10 2026 | $0.0000013285 | $0.0000013277 | $0.0000020252 | $0.0000019427 | $386,394 | $518,465 |