Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000094121 | $0.0000094121 | $0.00001003 | $0.00001003 | $3,173,735 | $3,673,173 |
| Aug-18 2025 | $0.00001001 | $0.0000096468 | $0.00001004 | $0.00001 | $3,312,917 | $3,906,577 |
| Aug-17 2025 | $0.00001003 | $0.0000099412 | $0.00001046 | $0.0000102 | $1,898,494 | $3,916,302 |
| Aug-16 2025 | $0.00001022 | $0.00001013 | $0.00001034 | $0.00001023 | $1,938,975 | $3,989,917 |
| Aug-15 2025 | $0.00001015 | $0.00001011 | $0.00001069 | $0.00001039 | $2,840,662 | $3,964,113 |
| Aug-14 2025 | $0.00001039 | $0.00001031 | $0.00001144 | $0.00001144 | $4,142,916 | $4,057,332 |
| Aug-13 2025 | $0.00001143 | $0.00001108 | $0.00001146 | $0.00001124 | $3,730,366 | $4,462,784 |
| Aug-12 2025 | $0.00001131 | $0.0000104 | $0.00001139 | $0.00001041 | $3,108,905 | $4,416,434 |
| Aug-11 2025 | $0.0000104 | $0.00001031 | $0.00001064 | $0.00001031 | $2,977,624 | $4,062,036 |
| Aug-10 2025 | $0.0000103 | $0.0000099911 | $0.00001278 | $0.00001034 | $2,670,234 | $4,023,316 |
| Aug-09 2025 | $0.00001035 | $0.0000098939 | $0.00001039 | $0.0000099 | $1,768,516 | $4,040,832 |
| Aug-08 2025 | $0.0000099889 | $0.0000097149 | $0.00001007 | $0.0000097885 | $1,892,175 | $3,898,262 |
| Aug-07 2025 | $0.0000098045 | $0.0000095259 | $0.0000098113 | $0.0000096283 | $2,149,687 | $3,826,305 |
| Aug-06 2025 | $0.000009681 | $0.0000093413 | $0.00001352 | $0.0000108 | $2,601,421 | $3,778,129 |
| Aug-05 2025 | $0.00001074 | $0.00001049 | $0.00001082 | $0.00001071 | $1,876,996 | $4,194,060 |