Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000027803 | $0.0000027803 | $0.0000029244 | $0.0000029213 | $298,947 | $1,085,038 |
| Dec-17 2025 | $0.0000028639 | $0.0000028472 | $0.0000031987 | $0.0000031909 | $294,383 | $1,117,693 |
| Dec-16 2025 | $0.0000031963 | $0.0000031803 | $0.0000033409 | $0.0000033228 | $304,942 | $1,247,417 |
| Dec-15 2025 | $0.0000033472 | $0.000003319 | $0.0000035471 | $0.0000034708 | $298,785 | $1,306,300 |
| Dec-14 2025 | $0.0000034541 | $0.0000034389 | $0.0000035907 | $0.0000034505 | $295,393 | $1,348,028 |
| Dec-13 2025 | $0.0000034706 | $0.0000034206 | $0.0000035075 | $0.0000034658 | $296,379 | $1,354,460 |
| Dec-12 2025 | $0.0000034924 | $0.0000033489 | $0.0000036115 | $0.0000035768 | $304,981 | $1,362,948 |
| Dec-11 2025 | $0.0000035753 | $0.0000034931 | $0.0000036793 | $0.000003665 | $299,614 | $1,395,307 |
| Dec-10 2025 | $0.0000036576 | $0.00000352 | $0.0000036986 | $0.0000035474 | $301,093 | $1,427,438 |
| Dec-09 2025 | $0.0000035339 | $0.0000034004 | $0.0000036789 | $0.000003456 | $298,442 | $1,379,175 |
| Dec-08 2025 | $0.0000034645 | $0.0000033657 | $0.0000035428 | $0.0000034666 | $305,974 | $1,352,071 |
| Dec-07 2025 | $0.0000034622 | $0.0000033103 | $0.0000035144 | $0.0000033136 | $288,225 | $1,351,159 |
| Dec-06 2025 | $0.0000033101 | $0.0000032698 | $0.000003396 | $0.000003396 | $281,652 | $1,291,817 |
| Dec-05 2025 | $0.000003399 | $0.0000033376 | $0.0000036061 | $0.0000035842 | $287,210 | $1,326,525 |
| Dec-04 2025 | $0.0000035683 | $0.0000035265 | $0.0000037418 | $0.0000035265 | $287,632 | $1,392,572 |