Cap Mercado $3.48T
-2.88%
Volume 24h $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000091261 | $0.0000091261 | $0.0000096307 | $0.0000093283 | $2,649,472 | $3,561,557 |
| Jun-25 2025 | $0.0000093275 | $0.0000091995 | $0.0000093835 | $0.0000093277 | $3,100,082 | $3,640,143 |
| Jun-24 2025 | $0.0000093289 | $0.0000090749 | $0.0000094176 | $0.0000091202 | $3,278,439 | $3,640,701 |
| Jun-23 2025 | $0.0000091009 | $0.0000082726 | $0.0000091009 | $0.0000082726 | $4,158,007 | $3,551,742 |
| Jun-22 2025 | $0.0000082745 | $0.0000080647 | $0.0000088236 | $0.0000087542 | $4,311,138 | $3,229,226 |
| Jun-21 2025 | $0.0000086604 | $0.000008544 | $0.00000908 | $0.0000090415 | $2,408,998 | $3,379,806 |
| Jun-20 2025 | $0.0000090411 | $0.0000090411 | $0.0000095951 | $0.0000094241 | $3,266,650 | $3,528,393 |
| Jun-19 2025 | $0.0000094444 | $0.0000094082 | $0.0000096651 | $0.0000095878 | $2,427,684 | $3,685,770 |
| Jun-18 2025 | $0.0000095908 | $0.0000090094 | $0.00001024 | $0.0000090094 | $3,433,778 | $3,742,912 |
| Jun-17 2025 | $0.000009005 | $0.0000088793 | $0.0000093086 | $0.0000090748 | $3,729,101 | $3,514,302 |
| Jun-16 2025 | $0.0000092954 | $0.0000089279 | $0.0000095181 | $0.0000089549 | $3,234,917 | $3,627,617 |
| Jun-15 2025 | $0.0000089449 | $0.000008839 | $0.000009002 | $0.0000088809 | $2,321,986 | $3,490,851 |
| Jun-14 2025 | $0.0000088781 | $0.000008843 | $0.0000092509 | $0.0000092375 | $2,465,536 | $3,464,770 |
| Jun-13 2025 | $0.0000092115 | $0.0000086647 | $0.0000092115 | $0.0000089467 | $4,369,958 | $3,594,878 |
| Jun-12 2025 | $0.0000091153 | $0.0000091153 | $0.00000982 | $0.0000098119 | $3,842,925 | $3,557,338 |