Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000034311 | $0.0000032627 | $0.0000034646 | $0.0000032746 | $352,338 | $1,339,043 |
| Jan-12 2026 | $0.0000033111 | $0.0000031863 | $0.0000034992 | $0.0000032782 | $334,229 | $1,292,192 |
| Jan-11 2026 | $0.0000033007 | $0.0000030899 | $0.0000033548 | $0.0000031688 | $329,544 | $1,288,165 |
| Jan-10 2026 | $0.0000030807 | $0.0000029958 | $0.0000032654 | $0.0000031726 | $362,789 | $1,202,283 |
| Jan-09 2026 | $0.0000031321 | $0.0000030423 | $0.0000032673 | $0.0000031481 | $331,843 | $1,222,334 |
| Jan-08 2026 | $0.0000030936 | $0.000003073 | $0.0000031624 | $0.000003103 | $341,325 | $1,207,338 |
| Jan-07 2026 | $0.0000031065 | $0.000003082 | $0.0000032977 | $0.0000032054 | $347,105 | $1,212,342 |
| Jan-06 2026 | $0.0000030852 | $0.0000030467 | $0.0000031687 | $0.0000030713 | $348,895 | $1,204,034 |
| Jan-05 2026 | $0.0000031478 | $0.0000029626 | $0.0000031603 | $0.000003018 | $339,151 | $1,228,477 |
| Jan-04 2026 | $0.0000030366 | $0.0000029443 | $0.0000031422 | $0.0000029443 | $338,895 | $1,185,071 |
| Jan-03 2026 | $0.0000029507 | $0.0000028859 | $0.0000030016 | $0.0000029886 | $322,041 | $1,151,559 |
| Jan-02 2026 | $0.0000029661 | $0.0000028098 | $0.0000029872 | $0.0000028294 | $321,432 | $1,157,568 |
| Jan-01 2026 | $0.0000027988 | $0.0000027457 | $0.0000028375 | $0.0000027992 | $315,728 | $1,092,268 |
| Dec-31 2025 | $0.0000028207 | $0.0000026986 | $0.0000028262 | $0.0000027367 | $308,495 | $1,100,819 |
| Dec-30 2025 | $0.0000027205 | $0.0000026053 | $0.0000027205 | $0.0000026557 | $278,742 | $1,061,702 |