Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000023013 | $0.0000022097 | $0.0000023327 | $0.0000023327 | $298,793 | $898,135 |
| Feb-02 2026 | $0.0000023261 | $0.0000021939 | $0.0000023388 | $0.0000022472 | $299,661 | $907,797 |
| Feb-01 2026 | $0.0000022993 | $0.0000022514 | $0.0000024418 | $0.0000023136 | $293,026 | $897,355 |
| Jan-31 2026 | $0.0000022641 | $0.0000022098 | $0.0000026057 | $0.0000025905 | $290,072 | $883,590 |
| Jan-30 2026 | $0.0000025869 | $0.0000025703 | $0.0000026601 | $0.0000026601 | $296,185 | $1,009,561 |
| Jan-29 2026 | $0.000002654 | $0.0000026048 | $0.0000027035 | $0.0000026766 | $309,473 | $1,035,755 |
| Jan-28 2026 | $0.0000026822 | $0.0000026514 | $0.0000028383 | $0.0000027286 | $292,606 | $1,046,772 |
| Jan-27 2026 | $0.000002749 | $0.0000027026 | $0.0000028903 | $0.0000028889 | $304,750 | $1,072,827 |
| Jan-26 2026 | $0.0000028376 | $0.0000026671 | $0.0000028633 | $0.0000028181 | $308,242 | $1,107,408 |
| Jan-25 2026 | $0.0000028283 | $0.0000027925 | $0.0000029592 | $0.0000029185 | $291,660 | $1,103,803 |
| Jan-24 2026 | $0.0000029443 | $0.0000028008 | $0.0000029548 | $0.0000029396 | $300,687 | $1,149,074 |
| Jan-23 2026 | $0.0000029467 | $0.0000027889 | $0.0000029908 | $0.0000028634 | $302,418 | $1,149,979 |
| Jan-22 2026 | $0.0000029751 | $0.0000028494 | $0.0000030121 | $0.0000029959 | $299,537 | $1,161,070 |
| Jan-21 2026 | $0.0000030083 | $0.0000027612 | $0.0000030978 | $0.0000030978 | $319,899 | $1,174,047 |
| Jan-20 2026 | $0.0000030288 | $0.0000029794 | $0.0000032651 | $0.0000032651 | $313,691 | $1,182,031 |