Cap Mercado $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000011736 | $0.0000011564 | $0.0000011883 | $0.0000011757 | $116,038 | $458,017 |
| Apr-04 2026 | $0.0000011793 | $0.0000011602 | $0.0000011905 | $0.0000011761 | $117,709 | $460,239 |
| Apr-03 2026 | $0.000001175 | $0.000001175 | $0.0000012083 | $0.0000011968 | $123,946 | $458,565 |
| Apr-02 2026 | $0.0000011994 | $0.0000011766 | $0.0000012719 | $0.0000012285 | $121,767 | $468,093 |
| Apr-01 2026 | $0.0000012771 | $0.0000011889 | $0.0000012771 | $0.0000011904 | $136,940 | $498,418 |
| Mar-31 2026 | $0.0000011983 | $0.0000011643 | $0.0000012104 | $0.0000012046 | $120,694 | $467,653 |
| Mar-30 2026 | $0.0000011729 | $0.0000011504 | $0.0000011975 | $0.0000011549 | $119,888 | $457,737 |
| Mar-29 2026 | $0.0000011444 | $0.0000011389 | $0.0000011616 | $0.0000011551 | $119,467 | $446,621 |
| Mar-28 2026 | $0.0000011596 | $0.0000011228 | $0.0000011596 | $0.0000011321 | $118,582 | $452,559 |
| Mar-27 2026 | $0.0000011248 | $0.0000011237 | $0.0000012135 | $0.0000011989 | $115,087 | $438,997 |
| Mar-26 2026 | $0.0000012054 | $0.0000011934 | $0.0000012439 | $0.0000012439 | $117,025 | $470,436 |
| Mar-25 2026 | $0.0000012299 | $0.0000011972 | $0.0000012671 | $0.000001222 | $114,141 | $479,999 |
| Mar-24 2026 | $0.0000012211 | $0.0000012092 | $0.000001223 | $0.0000012225 | $114,099 | $476,565 |
| Mar-23 2026 | $0.0000012229 | $0.0000011859 | $0.000001227 | $0.0000012133 | $118,056 | $477,252 |
| Mar-22 2026 | $0.0000012042 | $0.0000011659 | $0.0000012274 | $0.0000011659 | $117,354 | $469,961 |