Cap Mercado $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Moedas
32.062
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000085318 | $0.0000085318 | $0.0000092732 | $0.0000092389 | $4,608,354 | $3,329,629 |
| Jun-04 2025 | $0.0000092379 | $0.0000092244 | $0.0000094031 | $0.0000093094 | $3,970,117 | $3,605,206 |
| Jun-03 2025 | $0.0000094335 | $0.0000093288 | $0.0000097328 | $0.000009613 | $4,405,885 | $3,681,545 |
| Jun-02 2025 | $0.0000095077 | $0.0000090729 | $0.0000095077 | $0.0000093869 | $2,722,985 | $3,710,492 |
| Jun-01 2025 | $0.0000094035 | $0.0000092281 | $0.0000094366 | $0.0000094366 | $2,345,514 | $3,669,828 |
| May-31 2025 | $0.0000094284 | $0.0000092248 | $0.0000094964 | $0.0000094964 | $2,673,931 | $3,679,551 |
| May-30 2025 | $0.0000095963 | $0.0000095624 | $0.00001168 | $0.00001168 | $4,047,022 | $3,745,046 |
| May-29 2025 | $0.00001169 | $0.00001156 | $0.00001268 | $0.00001226 | $3,655,670 | $4,563,657 |
| May-28 2025 | $0.00001215 | $0.00001208 | $0.00001232 | $0.00001224 | $3,243,520 | $4,743,853 |
| May-27 2025 | $0.00001228 | $0.00001209 | $0.00001254 | $0.00001226 | $3,693,466 | $4,795,278 |
| May-26 2025 | $0.00001229 | $0.00001222 | $0.00001278 | $0.00001266 | $2,951,761 | $4,797,549 |
| May-25 2025 | $0.00001254 | $0.00001225 | $0.000013 | $0.000013 | $3,270,191 | $4,897,368 |
| May-24 2025 | $0.00001296 | $0.00001252 | $0.00001315 | $0.00001268 | $3,230,886 | $5,060,581 |
| May-23 2025 | $0.0000126 | $0.0000126 | $0.00001427 | $0.00001379 | $4,477,512 | $4,919,700 |
| May-22 2025 | $0.00001337 | $0.00001272 | $0.00001346 | $0.00001272 | $4,757,106 | $5,220,344 |