Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00018649 | $0.00016646 | $0.00018836 | $0.00016646 | $14,929,968 | $72,781,140 |
| Oct-26 2024 | $0.00016639 | $0.00015066 | $0.00016696 | $0.00015348 | $14,189,960 | $64,937,269 |
| Oct-25 2024 | $0.00016284 | $0.00014714 | $0.00016829 | $0.00014915 | $14,607,527 | $63,550,457 |
| Oct-24 2024 | $0.00014846 | $0.00013944 | $0.00014846 | $0.00014515 | $10,998,395 | $57,941,160 |
| Oct-23 2024 | $0.00014671 | $0.00013571 | $0.00016079 | $0.00015183 | $12,254,331 | $57,258,339 |
| Oct-22 2024 | $0.00015239 | $0.00013402 | $0.00015475 | $0.00014906 | $13,628,644 | $59,473,997 |
| Oct-21 2024 | $0.00014933 | $0.00014419 | $0.00016396 | $0.00016396 | $13,229,631 | $58,281,000 |
| Oct-20 2024 | $0.00016405 | $0.00015405 | $0.00016451 | $0.00015936 | $9,601,849 | $64,023,075 |
| Oct-19 2024 | $0.00015827 | $0.00015212 | $0.00017169 | $0.00017017 | $12,510,287 | $61,770,148 |
| Oct-18 2024 | $0.00016941 | $0.00016805 | $0.00017903 | $0.00017352 | $13,724,600 | $66,116,193 |
| Oct-17 2024 | $0.00017986 | $0.00016418 | $0.0001852 | $0.00017764 | $17,294,960 | $70,195,124 |
| Oct-16 2024 | $0.0001789 | $0.00013354 | $0.0001789 | $0.00014771 | $19,031,893 | $69,821,043 |
| Oct-15 2024 | $0.00014468 | $0.00013758 | $0.00016228 | $0.00015981 | $15,410,197 | $56,462,805 |
| Oct-14 2024 | $0.00015947 | $0.00015596 | $0.0001778 | $0.00016854 | $15,452,714 | $62,235,248 |
| Oct-13 2024 | $0.00016813 | $0.00015216 | $0.00016944 | $0.00016576 | $12,855,795 | $65,615,139 |