Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00025066 | $0.00023512 | $0.00027736 | $0.00027093 | $25,752,803 | $97,822,991 |
| Oct-29 2024 | $0.00026748 | $0.00022529 | $0.00029602 | $0.00024778 | $38,919,750 | $104,386,722 |
| Oct-28 2024 | $0.00023882 | $0.00017799 | $0.00025004 | $0.00017799 | $30,970,043 | $93,202,132 |
| Oct-27 2024 | $0.00018649 | $0.00016646 | $0.00018836 | $0.00016646 | $14,929,968 | $72,781,140 |
| Oct-26 2024 | $0.00016639 | $0.00015066 | $0.00016696 | $0.00015348 | $14,189,960 | $64,937,269 |
| Oct-25 2024 | $0.00016284 | $0.00014714 | $0.00016829 | $0.00014915 | $14,607,527 | $63,550,457 |
| Oct-24 2024 | $0.00014846 | $0.00013944 | $0.00014846 | $0.00014515 | $10,998,395 | $57,941,160 |
| Oct-23 2024 | $0.00014671 | $0.00013571 | $0.00016079 | $0.00015183 | $12,254,331 | $57,258,339 |
| Oct-22 2024 | $0.00015239 | $0.00013402 | $0.00015475 | $0.00014906 | $13,628,644 | $59,473,997 |
| Oct-21 2024 | $0.00014933 | $0.00014419 | $0.00016396 | $0.00016396 | $13,229,631 | $58,281,000 |
| Oct-20 2024 | $0.00016405 | $0.00015405 | $0.00016451 | $0.00015936 | $9,601,849 | $64,023,075 |
| Oct-19 2024 | $0.00015827 | $0.00015212 | $0.00017169 | $0.00017017 | $12,510,287 | $61,770,148 |
| Oct-18 2024 | $0.00016941 | $0.00016805 | $0.00017903 | $0.00017352 | $13,724,600 | $66,116,193 |
| Oct-17 2024 | $0.00017986 | $0.00016418 | $0.0001852 | $0.00017764 | $17,294,960 | $70,195,124 |
| Oct-16 2024 | $0.0001789 | $0.00013354 | $0.0001789 | $0.00014771 | $19,031,893 | $69,821,043 |