Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00011138 | $0.00008879 | $0.00011204 | $0.00008879 | $13,568,999 | $43,468,649 |
| Oct-03 2024 | $0.00008723 | $0.00008005 | $0.00008746 | $0.00008414 | $10,308,343 | $34,045,786 |
| Oct-02 2024 | $0.00008413 | $0.00008106 | $0.00009352 | $0.00008456 | $12,137,319 | $32,833,107 |
| Oct-01 2024 | $0.00008616 | $0.00007685 | $0.00009391 | $0.00007977 | $16,436,072 | $33,628,452 |
| Sep-30 2024 | $0.0000778 | $0.00007056 | $0.00008193 | $0.00007509 | $10,980,149 | $30,365,303 |
| Sep-29 2024 | $0.00007473 | $0.00006928 | $0.00007605 | $0.00007174 | $7,574,349 | $29,166,209 |
| Sep-28 2024 | $0.0000719 | $0.00006895 | $0.00007538 | $0.00007278 | $8,528,426 | $28,061,785 |
| Sep-27 2024 | $0.00007277 | $0.0000698 | $0.0000748 | $0.0000698 | $10,623,560 | $28,400,735 |
| Sep-26 2024 | $0.00006905 | $0.00006347 | $0.00007136 | $0.00006347 | $11,026,672 | $26,948,309 |
| Sep-25 2024 | $0.00006212 | $0.000061 | $0.00006522 | $0.00006522 | $9,202,172 | $24,243,908 |
| Sep-24 2024 | $0.00006286 | $0.00005916 | $0.00006286 | $0.00005947 | $8,731,588 | $24,532,947 |
| Sep-23 2024 | $0.00005945 | $0.00005778 | $0.00006814 | $0.00006468 | $9,269,031 | $23,203,478 |
| Sep-22 2024 | $0.00006462 | $0.00006462 | $0.00006927 | $0.00006462 | $7,313,638 | $25,222,298 |
| Sep-21 2024 | $0.00006367 | $0.00006367 | $0.00007066 | $0.00006865 | $7,731,804 | $24,849,820 |
| Sep-20 2024 | $0.00006785 | $0.00006785 | $0.00007438 | $0.00007401 | $9,360,864 | $26,480,991 |