Cap Mercado $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Moedas 33.093 +13
Trocas 885
Última atualização 2 Minutos atrás
MAGA MAGA

Preços históricos de MAGA (MAGA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-04 2025 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 - -
Sep-03 2025 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 - -
Sep-02 2025 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 - -
Sep-01 2025 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 - -
Aug-31 2025 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 - -
Aug-30 2025 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 $123,947,853,509,129 - -
Aug-29 2025 $123,947,853,509,129 $120,999,405,374,060 $145,021,716,880,040 $140,009,235,054,340 - -
Aug-28 2025 $144,018,261,854,700 $116,985,182,442,890 $144,023,211,544,570 $117,012,936,974,900 $10,216 -
Aug-27 2025 $117,026,879,928,330 $117,026,879,928,330 $140,013,145,742,860 $128,022,226,965,240 $564 -
Aug-26 2025 $128,032,552,127,770 $103,998,726,812,090 $144,012,570,376,880 $122,913,822,477,530 $4,343 -
Aug-25 2025 $130,906,443,322,110 $110,000,576,276,610 $164,965,310,949,190 $164,965,310,949,190 $6,204 -
Aug-24 2025 $127,988,132,822,010 $76,967,996,805,047 $128,043,483,179,260 $86,965,065,573,301 $2,393 -
Aug-23 2025 $96,959,581,283,903 $66,963,855,966,178 $133,944,796,839,500 $82,984,033,350,781 $3,995 -
Aug-22 2025 $82,970,422,899,166 $36,996,621,207,335 $175,936,063,806,020 $157,983,369,463,340 $8,083 -
Aug-21 2025 $86,973,589,063,952 $86,973,589,063,952 $601,456,982,843,300 $591,958,776,414,950 $5,065 -

Análise histórica e de mercado do preço de MAGA (MAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 584 dias, a partir do dia 04-02-2024.