Cap Mercado $4.19T
1.3%
Volume 24h $354.89B
32.4%
BTC % 54.23%
0.55%
ETH % 12.08%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | - | - |
| Sep-03 2025 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | - | - |
| Sep-02 2025 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | - | - |
| Sep-01 2025 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | - | - |
| Aug-31 2025 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | - | - |
| Aug-30 2025 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | $123,947,853,509,129 | - | - |
| Aug-29 2025 | $123,947,853,509,129 | $120,999,405,374,060 | $145,021,716,880,040 | $140,009,235,054,340 | - | - |
| Aug-28 2025 | $144,018,261,854,700 | $116,985,182,442,890 | $144,023,211,544,570 | $117,012,936,974,900 | $10,216 | - |
| Aug-27 2025 | $117,026,879,928,330 | $117,026,879,928,330 | $140,013,145,742,860 | $128,022,226,965,240 | $564 | - |
| Aug-26 2025 | $128,032,552,127,770 | $103,998,726,812,090 | $144,012,570,376,880 | $122,913,822,477,530 | $4,343 | - |
| Aug-25 2025 | $130,906,443,322,110 | $110,000,576,276,610 | $164,965,310,949,190 | $164,965,310,949,190 | $6,204 | - |
| Aug-24 2025 | $127,988,132,822,010 | $76,967,996,805,047 | $128,043,483,179,260 | $86,965,065,573,301 | $2,393 | - |
| Aug-23 2025 | $96,959,581,283,903 | $66,963,855,966,178 | $133,944,796,839,500 | $82,984,033,350,781 | $3,995 | - |
| Aug-22 2025 | $82,970,422,899,166 | $36,996,621,207,335 | $175,936,063,806,020 | $157,983,369,463,340 | $8,083 | - |
| Aug-21 2025 | $86,973,589,063,952 | $86,973,589,063,952 | $601,456,982,843,300 | $591,958,776,414,950 | $5,065 | - |