Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $559,168,475,970,690 | $549,375,718,077,710 | $590,397,940,187,350 | $573,640,293,937,260 | $402 | - |
| Aug-17 2025 | $573,624,783,380,240 | $564,369,280,259,440 | $599,783,652,263,250 | $574,368,416,528,080 | $1,634 | - |
| Aug-16 2025 | $564,347,776,039,130 | $564,347,776,039,130 | $647,602,688,508,800 | $647,399,607,200,640 | $270 | - |
| Aug-15 2025 | $647,430,224,943,880 | $590,513,153,309,380 | $680,707,812,337,320 | $590,513,153,309,380 | $1,143 | - |
| Aug-14 2025 | $590,380,178,083,920 | $581,627,578,183,530 | $639,656,655,455,830 | $637,311,806,435,380 | $331 | - |
| Aug-13 2025 | $637,326,174,027,470 | $560,921,488,093,740 | $689,496,077,887,370 | $560,921,488,093,740 | $1,485 | - |
| Aug-12 2025 | $561,823,284,698,710 | $532,054,699,812,340 | $575,206,696,637,570 | $545,327,007,017,019 | $2,779 | - |
| Aug-11 2025 | $545,348,677,307,790 | $532,744,752,094,780 | $648,211,310,475,100 | $552,008,757,443,629 | $2,231 | - |
| Aug-10 2025 | $552,570,523,860,789 | $530,037,176,831,030 | $708,069,154,477,280 | $532,162,634,838,640 | $1,928 | - |
| Aug-09 2025 | $532,152,696,214,480 | $504,987,229,204,290 | $565,159,719,082,410 | $523,789,412,972,280 | $4,092 | - |
| Aug-08 2025 | $538,173,017,028,410 | $516,833,910,029,860 | $557,820,148,909,359 | $522,479,657,808,850 | $761 | - |
| Aug-07 2025 | $522,570,850,074,669 | $522,193,521,270,740 | $546,266,791,315,040 | $540,088,671,855,070 | $1,953 | - |
| Aug-06 2025 | $540,122,995,420,070 | $529,838,354,589,270 | $586,041,518,380,630 | $530,179,158,760,980 | $855 | - |
| Aug-05 2025 | $531,459,058,365,190 | $531,343,582,481,570 | $570,787,907,758,080 | $543,122,551,453,540 | $440 | - |
| Aug-04 2025 | $595,048,998,799,670 | $469,982,776,674,340 | $595,140,367,465,760 | $473,128,563,872,700 | $2,833 | - |