Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $454,059,653,933,330 | $439,840,910,003,480 | $484,602,188,078,540 | $445,100,919,805,050 | $1,046 | - |
| Jul-13 2025 | $437,476,705,153,770 | $436,507,630,680,840 | $483,420,718,716,440 | $450,096,439,836,600 | $977 | - |
| Jul-12 2025 | $450,077,776,776,710 | $450,065,446,154,070 | $501,156,028,529,510 | $483,539,467,514,629 | $612 | - |
| Jul-11 2025 | $484,426,193,993,460 | $454,649,554,721,110 | $501,016,880,863,040 | $493,401,713,313,280 | $791 | - |
| Jul-10 2025 | $493,614,779,257,380 | $436,088,799,705,510 | $493,614,779,257,380 | $438,501,758,677,210 | $239 | - |
| Jul-09 2025 | $441,120,263,589,760 | $419,306,224,288,960 | $452,489,205,191,070 | $427,957,998,867,520 | $304 | - |
| Jul-08 2025 | $427,600,175,602,340 | $410,026,415,386,740 | $522,041,676,136,880 | $444,028,877,237,580 | $570 | - |
| Jul-07 2025 | $443,026,528,914,440 | $416,004,057,924,129 | $458,255,894,954,780 | $458,255,894,954,780 | $243 | - |
| Jul-06 2025 | $458,115,554,398,990 | $427,349,168,352,500 | $458,115,554,398,990 | $438,928,344,016,740 | $122 | - |
| Jul-05 2025 | $429,656,373,091,610 | $362,084,954,555,250 | $443,258,122,304,010 | $374,082,251,325,670 | $2,148 | - |
| Jul-04 2025 | $374,080,921,331,840 | $373,127,692,298,900 | $438,254,997,117,370 | $407,130,818,572,990 | $147 | - |
| Jul-03 2025 | $405,464,411,786,150 | $398,718,090,620,380 | $419,995,935,342,890 | $407,738,811,805,580 | $163 | - |
| Jul-02 2025 | $417,968,976,486,960 | $367,074,323,189,600 | $421,975,256,528,900 | $369,385,183,678,600 | $302 | - |
| Jul-01 2025 | $369,380,827,177,980 | $369,380,580,382,960 | $391,161,504,384,390 | $391,072,734,238,900 | $114 | - |
| Jun-30 2025 | $391,111,538,301,510 | $371,038,387,466,600 | $391,132,653,551,580 | $373,041,945,849,010 | $23 | - |