Cap Mercado $2.60T
0.14%
Volume 24h $99.94B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Moedas
28.148
+4
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000000165 | $0.0000000158 | $0.0000000172 | $0.0000000158 | $160,564 | - |
Jul-19 2024 | $0.0000000163 | $0.0000000151 | $0.000000018 | $0.0000000161 | $199,845 | - |
Jul-18 2024 | $0.0000000164 | $0.0000000164 | $0.0000000182 | $0.000000017 | $162,364 | - |
Jul-17 2024 | $0.000000017 | $0.0000000144 | $0.000000019 | $0.0000000144 | $470,736 | - |
Jul-16 2024 | $0.0000000143 | $0.0000000131 | $0.0000000149 | $0.0000000146 | $162,730 | - |
Jul-15 2024 | $0.0000000147 | $0.0000000131 | $0.000000015 | $0.0000000136 | $219,937 | - |
Jul-14 2024 | $0.0000000135 | $0.0000000111 | $0.000000016 | $0.0000000115 | $603,479 | - |
Jul-13 2024 | $0.0000000108 | $0.000000008856946761602599 | $0.0000000108 | $0.000000009032022736467601 | $89,807 | - |
Jul-12 2024 | $0.000000009057295896429499 | $0.000000008924538885845099 | $0.0000000093308738516003 | $0.000000009067614085568501 | $7,431 | - |
Jul-11 2024 | $0.000000009215889030801401 | $0.000000008909295973222799 | $0.0000000094879535845539 | $0.0000000090776667257784 | $21,426 | - |
Jul-10 2024 | $0.0000000089108610708472 | $0.0000000089108610708472 | $0.0000000097002197848319 | $0.000000009246878318620799 | $40,822 | - |
Jul-09 2024 | $0.000000009134722831302499 | $0.0000000089470557568602 | $0.0000000099497166201869 | $0.0000000097896459527364 | $29,712 | - |
Jul-08 2024 | $0.0000000099114026179367 | $0.0000000092281481769311 | $0.0000000099335888546683 | $0.0000000098368878561707 | $40,850 | - |
Jul-07 2024 | $0.000000009723724293972601 | $0.0000000096656489761114 | $0.0000000104 | $0.0000000104 | $20,291 | - |
Jul-06 2024 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.0000000101 | $31,648 | - |