Cap Mercado $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000053028920059309 | $0.0000000046408597040338 | $0.0000000053028920059309 | $0.000000005149176086878 | $30,700 | - |
| Aug-19 2024 | $0.0000000050308010287041 | $0.0000000050308010287041 | $0.000000005440754880975 | $0.0000000053807491740275 | $9,551 | - |
| Aug-18 2024 | $0.0000000052115425603399 | $0.0000000052115425603399 | $0.0000000062545197990811 | $0.0000000062262592935346 | $30,094 | - |
| Aug-17 2024 | $0.0000000062282294529726 | $0.0000000060221059342812 | $0.0000000064011147598615 | $0.0000000063881088012642 | $13,503 | - |
| Aug-16 2024 | $0.000000006401826913804199 | $0.000000006401826913804199 | $0.0000000067648038508539 | $0.0000000067543927025136 | $14,211 | - |
| Aug-15 2024 | $0.0000000067787907825668 | $0.0000000066904863886158 | $0.0000000070961245673296 | $0.0000000069370177802049 | $8,298 | - |
| Aug-14 2024 | $0.0000000069404777767962 | $0.0000000069165324842895 | $0.0000000072505482570521 | $0.0000000069165324842895 | $13,833 | - |
| Aug-13 2024 | $0.0000000069136166525631 | $0.0000000066124756284419 | $0.0000000071584713458818 | $0.000000007155632770230699 | $43,440 | - |
| Aug-12 2024 | $0.0000000071378759733282 | $0.0000000065470525024743 | $0.000000007917038180366899 | $0.0000000072430768983604 | $80,791 | - |
| Aug-11 2024 | $0.0000000074492479948991 | $0.000000007315511214185 | $0.000000007872721402639099 | $0.000000007315511214185 | $27,725 | - |
| Aug-10 2024 | $0.0000000074774295791341 | $0.0000000070418247973516 | $0.0000000075011736740993 | $0.0000000072367898167244 | $31,528 | - |
| Aug-09 2024 | $0.000000007022940274324901 | $0.000000007022940274324901 | $0.000000008335417599092301 | $0.000000007743142507662301 | $38,383 | - |
| Aug-08 2024 | $0.0000000077762812276416 | $0.0000000064027892640039 | $0.000000008009543556171401 | $0.0000000065020288741867 | $63,947 | - |
| Aug-07 2024 | $0.0000000067504921118063 | $0.0000000066651419167561 | $0.0000000075817244158232 | $0.0000000071368753609925 | $25,085 | - |
| Aug-06 2024 | $0.0000000073742538930369 | $0.0000000073121306159972 | $0.0000000080060954183413 | $0.0000000074981403321748 | $47,704 | - |