Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000051516549606818 | $0.0000000047761396812296 | $0.0000000054849264678144 | $0.0000000048936514930776 | $34,506 | - |
| Oct-04 2024 | $0.0000000045495354405963 | $0.0000000044675675986763 | $0.0000000049507372899159 | $0.0000000049507372899159 | $27,422 | - |
| Oct-03 2024 | $0.0000000048525738097494 | $0.0000000044014557849809 | $0.0000000049053297569291 | $0.0000000044014557849809 | $20,044 | - |
| Oct-02 2024 | $0.000000004493387509901699 | $0.0000000044577304478432 | $0.0000000047620689379353 | $0.0000000047620689379353 | $18,530 | - |
| Oct-01 2024 | $0.0000000046695047081113 | $0.0000000045378642629893 | $0.0000000050524097347259 | $0.0000000048254089684967 | $37,070 | - |
| Sep-30 2024 | $0.0000000047679869523203 | $0.000000004523989186036 | $0.0000000049239404291353 | $0.0000000049239404291353 | $23,017 | - |
| Sep-29 2024 | $0.0000000047094827637555 | $0.0000000044869194869029 | $0.0000000049167880179034 | $0.0000000044981353809038 | $29,165 | - |
| Sep-28 2024 | $0.0000000046442225705691 | $0.0000000044452216216904 | $0.0000000047972486687835 | $0.0000000047506524465972 | $14,331 | - |
| Sep-27 2024 | $0.0000000045692085131274 | $0.0000000043948508349948 | $0.0000000047084258543463 | $0.0000000045773868748705 | $18,720 | - |
| Sep-26 2024 | $0.0000000046705612559589 | $0.0000000042322052855476 | $0.0000000047619396564343 | $0.0000000047607705419011 | $13,523 | - |
| Sep-25 2024 | $0.0000000045429990410553 | $0.0000000044994339139537 | $0.0000000049575441026247 | $0.0000000049003038627053 | $7,005 | - |
| Sep-24 2024 | $0.0000000049349182892663 | $0.0000000046905213377368 | $0.0000000049489584823836 | $0.0000000048042030945545 | $8,055 | - |
| Sep-23 2024 | $0.0000000048811484886011 | $0.000000004270515346140899 | $0.0000000049956343012871 | $0.0000000048717847996364 | $27,427 | - |
| Sep-22 2024 | $0.0000000049983771994844 | $0.0000000049966923131353 | $0.0000000050853653743016 | $0.0000000049966923131353 | $7,160 | - |
| Sep-21 2024 | $0.0000000049674425283304 | $0.0000000046046892167053 | $0.0000000050562567742166 | $0.0000000047687213419451 | $17,524 | - |