Cap Mercado £1.94T
-1.06%
Volume 24h £112.36B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Moedas
28.123
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £73,344,014,348,365 | £73,344,014,348,365 | £73,344,014,348,365 | £73,344,014,348,365 | - | - |
Jul-16 2024 | £73,344,014,348,365 | £73,344,014,348,365 | £73,344,014,348,365 | £73,344,014,348,365 | - | - |
Jul-15 2024 | £73,344,014,348,365 | £70,069,162,223,623 | £73,344,014,348,365 | £70,069,162,223,623 | £73 | - |
Jul-14 2024 | £70,069,162,223,623 | £70,069,162,223,623 | £82,668,338,131,422 | £77,529,514,197,260 | £689 | - |
Jul-13 2024 | £77,529,514,197,260 | £77,529,514,197,260 | £77,529,514,197,260 | £77,529,514,197,260 | - | - |
Jul-12 2024 | £77,529,514,197,260 | £77,529,514,197,260 | £77,529,514,197,260 | £77,529,514,197,260 | - | - |
Jul-11 2024 | £77,529,514,197,260 | £77,529,514,197,260 | £78,258,565,263,146 | £78,258,565,263,146 | £38 | - |
Jul-10 2024 | £85,405,616,881,872 | £85,405,616,881,872 | £91,377,534,577,996 | £91,377,534,577,996 | £394 | - |
Jul-09 2024 | £91,377,534,577,996 | £90,604,557,610,675 | £91,377,534,577,996 | £90,604,557,610,675 | £23 | - |
Jul-08 2024 | £90,604,557,610,675 | £87,160,938,828,094 | £90,604,557,610,675 | £87,160,938,828,094 | £17 | - |
Jul-07 2024 | £87,160,938,828,094 | £63,102,079,501,760 | £87,160,938,828,094 | £63,102,079,501,760 | £771 | - |
Jul-06 2024 | £63,102,079,501,760 | £63,102,079,501,760 | £70,050,064,916,876 | £70,050,064,916,876 | £1 | - |
Jul-05 2024 | £70,050,064,916,876 | £70,050,064,916,876 | £70,050,064,916,876 | £70,050,064,916,876 | - | - |
Jul-04 2024 | £70,050,064,916,876 | £70,050,064,916,876 | £70,050,064,916,876 | £70,050,064,916,876 | - | - |
Jul-03 2024 | £70,050,064,916,876 | £70,050,064,916,876 | £70,050,064,916,876 | £70,050,064,916,876 | - | - |
Análise histórica e de mercado do preço de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 135 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.76976 GBP.