Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-14 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-13 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-12 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-11 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-10 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-09 2025 | $0.00390061 | $0.00380838 | $0.00390061 | $0.00380838 | - | - |
Apr-08 2025 | $0.00380838 | $0.00380838 | $0.00380838 | $0.00380838 | - | - |
Apr-07 2025 | $0.00380838 | $0.00366506 | $0.00380838 | $0.0037662 | - | - |
Apr-06 2025 | $0.0037662 | $0.0037662 | $0.00397965 | $0.00397965 | - | - |
Apr-05 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-04 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-03 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-02 2025 | $0.00397965 | $0.00397965 | $0.00422784 | $0.00422784 | - | - |
Apr-01 2025 | $0.00422784 | $0.00422784 | $0.00422784 | $0.00422784 | - | - |