Cap Mercado $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-14 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-13 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-12 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-11 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-10 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
| Apr-09 2025 | $0.00390061 | $0.00380838 | $0.00390061 | $0.00380838 | - | - |
| Apr-08 2025 | $0.00380838 | $0.00380838 | $0.00380838 | $0.00380838 | - | - |
| Apr-07 2025 | $0.00380838 | $0.00366506 | $0.00380838 | $0.0037662 | - | - |
| Apr-06 2025 | $0.0037662 | $0.0037662 | $0.00397965 | $0.00397965 | - | - |
| Apr-05 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
| Apr-04 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
| Apr-03 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
| Apr-02 2025 | $0.00397965 | $0.00397965 | $0.00422784 | $0.00422784 | - | - |
| Apr-01 2025 | $0.00422784 | $0.00422784 | $0.00422784 | $0.00422784 | - | - |