Cap Mercado $2.50T
0.08%
Volume 24h $84.63B
-61.49%
BTC % 54.04%
-0.01%
ETH % 12.74%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.057979 | $0.057979 | $0.058421 | $0.058421 | - | - |
| Oct-18 2024 | $0.058421 | $0.058412 | $0.058658 | $0.058576 | $70 | - |
| Oct-17 2024 | $0.058576 | $0.058497 | $0.059202 | $0.058825 | $19 | - |
| Oct-16 2024 | $0.058825 | $0.057704 | $0.058825 | $0.057704 | $18 | - |
| Oct-15 2024 | $0.057704 | $0.057704 | $0.058257 | $0.058228 | $21 | - |
| Oct-14 2024 | $0.058228 | $0.056977 | $0.058228 | $0.056977 | $12 | - |
| Oct-13 2024 | $0.056977 | $0.056977 | $0.058081 | $0.058081 | $3 | - |
| Oct-12 2024 | $0.058081 | $0.058003 | $0.058081 | $0.05804 | $7 | - |
| Oct-11 2024 | $0.05804 | $0.057205 | $0.05804 | $0.057205 | $4 | - |
| Oct-10 2024 | $0.057205 | $0.057027 | $0.057281 | $0.057027 | $30 | - |
| Oct-09 2024 | $0.057027 | $0.057027 | $0.058022 | $0.057721 | $87 | - |
| Oct-08 2024 | $0.057721 | $0.057433 | $0.059172 | $0.059172 | $46 | - |
| Oct-07 2024 | $0.059172 | $0.059172 | $0.06094 | $0.060638 | $52 | - |
| Oct-06 2024 | $0.060638 | $0.060129 | $0.060638 | $0.060129 | $11 | - |
| Oct-05 2024 | $0.060129 | $0.059955 | $0.060336 | $0.059964 | $24 | - |