Cap Mercado $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Moedas
28.397
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
| Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
| Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |
| Aug-03 2024 | $0.053628 | $0.051598 | $0.054741 | $0.051598 | $657 | - |
| Aug-02 2024 | $0.051599 | $0.04819 | $0.051608 | $0.04919 | $646 | - |
| Aug-01 2024 | $0.04919 | $0.049186 | $0.049385 | $0.049382 | $148 | - |
| Jul-31 2024 | $0.049854 | $0.049854 | $0.050894 | $0.05089 | $521 | - |
| Jul-30 2024 | $0.05089 | $0.049839 | $0.050916 | $0.050383 | $206 | - |
| Jul-29 2024 | $0.050383 | $0.049136 | $0.050383 | $0.049136 | $261 | - |
| Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
| Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
| Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
| Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
| Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |