Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0573 | $0.057051 | $0.0573 | $0.057051 | $12 | - |
| Aug-16 2024 | $0.057051 | $0.057051 | $0.057151 | $0.057144 | $0 | - |
| Aug-15 2024 | $0.057141 | $0.05714 | $0.058442 | $0.058105 | $48 | - |
| Aug-14 2024 | $0.05837 | $0.057985 | $0.059293 | $0.05821 | $58 | - |
| Aug-13 2024 | $0.05821 | $0.056888 | $0.058249 | $0.056888 | $263 | - |
| Aug-12 2024 | $0.056888 | $0.053526 | $0.057405 | $0.053894 | $814 | - |
| Aug-11 2024 | $0.053894 | $0.049929 | $0.055124 | $0.051792 | $2,553 | - |
| Aug-10 2024 | $0.051792 | $0.051792 | $0.057796 | $0.054757 | $825 | - |
| Aug-09 2024 | $0.054757 | $0.051379 | $0.056551 | $0.052008 | $226 | - |
| Aug-08 2024 | $0.052008 | $0.048125 | $0.052008 | $0.04822 | $283 | - |
| Aug-07 2024 | $0.04822 | $0.04822 | $0.050005 | $0.049612 | $39 | - |
| Aug-06 2024 | $0.049612 | $0.047646 | $0.049612 | $0.047646 | $74 | - |
| Aug-05 2024 | $0.047644 | $0.046977 | $0.050628 | $0.050628 | $501 | - |
| Aug-04 2024 | $0.051033 | $0.051033 | $0.053626 | $0.053626 | $190 | - |
| Aug-03 2024 | $0.053628 | $0.051598 | $0.054741 | $0.051598 | $657 | - |