Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mad USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
| Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
| Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
| Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
| Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
| Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
| Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
| Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
| Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |
| Jul-18 2024 | $0.048201 | $0.047977 | $0.048757 | $0.048757 | $23 | - |
| Jul-17 2024 | $0.048757 | $0.048714 | $0.050069 | $0.049846 | $23 | - |
| Jul-16 2024 | $0.049846 | $0.049846 | $0.050597 | $0.050578 | $707 | - |
| Jul-15 2024 | $0.050578 | $0.049768 | $0.050905 | $0.049768 | $281 | - |
| Jul-14 2024 | $0.049768 | $0.048344 | $0.05086 | $0.048344 | $567 | - |
| Jul-13 2024 | $0.048344 | $0.046663 | $0.048344 | $0.046667 | $227 | - |