Cap Mercado $3.47T
-0.14%
Volume 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Macro Millions (MACRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00045496 | $0.00045233 | $0.00046663 | $0.00046663 | $1,211 | - |
| Nov-14 2025 | $0.00046763 | $0.00045836 | $0.00047224 | $0.00047224 | $2,424 | - |
| Nov-13 2025 | $0.00046841 | $0.00046742 | $0.0005143 | $0.00051092 | $5,876 | - |
| Nov-12 2025 | $0.00051092 | $0.00050687 | $0.00051791 | $0.00051228 | $538 | - |
| Nov-11 2025 | $0.00051228 | $0.0005118 | $0.00052223 | $0.00052009 | $1,172 | - |
| Nov-10 2025 | $0.0005201 | $0.00051787 | $0.00052418 | $0.00052071 | $279 | - |
| Nov-09 2025 | $0.00051849 | $0.00051618 | $0.00052122 | $0.0005209 | $889 | - |
| Nov-08 2025 | $0.0005209 | $0.00051934 | $0.00052502 | $0.00052457 | $621 | - |
| Nov-07 2025 | $0.00052303 | $0.00051945 | $0.00057673 | $0.00057249 | $6,042 | - |
| Nov-06 2025 | $0.00057124 | $0.00057104 | $0.00059976 | $0.00059521 | $609 | - |
| Nov-05 2025 | $0.0005951 | $0.0005875 | $0.00059638 | $0.00058961 | $588 | - |
| Nov-04 2025 | $0.00059015 | $0.00058517 | $0.00060387 | $0.00059721 | $2,780 | - |
| Nov-03 2025 | $0.0005969 | $0.00058853 | $0.00066423 | $0.00066423 | $7,359 | - |
| Nov-02 2025 | $0.00066546 | $0.00066546 | $0.00072563 | $0.00072075 | $5,479 | - |
| Nov-01 2025 | $0.00072156 | $0.00071494 | $0.00072226 | $0.00071906 | $220 | - |