Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Macro Millions (MACRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00203559 | $0.00203559 | $0.00219085 | $0.00219085 | $111,128 | - |
| Aug-18 2025 | $0.00218989 | $0.00213893 | $0.00221528 | $0.00219638 | $87,506 | - |
| Aug-17 2025 | $0.00219666 | $0.00217847 | $0.00260396 | $0.00258808 | $49,111 | - |
| Aug-16 2025 | $0.00258808 | $0.00249181 | $0.00260484 | $0.00250545 | - | - |
| Aug-15 2025 | $0.00248614 | $0.00220555 | $0.00248614 | $0.00237633 | - | - |
| Aug-14 2025 | $0.00240601 | $0.00226012 | $0.00243442 | $0.00226705 | - | - |
| Aug-13 2025 | $0.00226975 | $0.00198801 | $0.00226975 | $0.00200521 | $24,327 | - |
| Aug-12 2025 | $0.00198425 | $0.00167502 | $0.00198628 | $0.00174434 | $19,010 | - |
| Aug-11 2025 | $0.00174604 | $0.00174604 | $0.00289158 | $0.00278605 | $57,076 | - |
| Aug-10 2025 | $0.00278649 | $0.00278649 | $485,475.73 | $0.00392592 | $70,957 | - |
| Aug-09 2025 | $0.00389354 | $0.00320354 | $0.00400026 | $0.00322129 | $109,068 | - |
| Aug-08 2025 | $0.00294002 | $0.00262643 | $0.00485753 | $0.00443819 | $323,441 | - |
| Aug-07 2025 | $0.00441562 | $0.00438297 | $0.0095115 | $0.00821989 | $403,471 | - |
| Aug-06 2025 | $0.00798525 | $0.00798525 | $0.00980943 | $0.00860525 | $483,297 | - |