Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mac mini (MACMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,997,489,141 | $2,640,932,279 | $2,997,489,141 | $2,640,932,279 | - | - |
| Apr-05 2026 | $2,640,932,279 | $2,640,932,279 | $4,482,423,174 | $4,482,423,174 | - | - |
| Apr-04 2026 | $4,482,423,174 | $2,780,317,763 | $4,482,423,174 | $2,780,317,763 | - | - |
| Apr-03 2026 | $2,780,317,763 | $2,413,688,162 | $5,295,963,623 | $2,413,688,162 | - | - |
| Apr-02 2026 | $2,413,688,162 | $1,993,284,435 | $2,413,688,162 | $1,993,284,435 | - | - |
| Apr-01 2026 | $1,993,284,435 | $1,773,391,638 | $1,993,284,435 | $1,915,660,131 | - | - |
| Mar-31 2026 | $1,915,660,131 | $1,915,660,131 | $3,329,621,912 | $2,768,381,319 | - | - |
| Mar-30 2026 | $2,768,381,319 | $1,551,302,622 | $2,768,381,319 | $1,601,017,469 | - | - |
| Mar-29 2026 | $2,165,292,484 | $1,045,517,427 | $2,757,869,311 | $1,520,472,958 | - | - |
| Mar-28 2026 | $1,520,472,958 | $1,321,449,265 | $2,202,343,362 | $1,321,449,265 | - | - |
| Mar-27 2026 | $1,321,449,265 | $834,292,797 | $1,794,447,882 | $1,794,447,882 | - | - |
| Mar-26 2026 | $1,794,447,882 | $419,352,508 | $60,610,983,737 | $60,610,983,737 | - | - |
| Mar-25 2026 | $60,900,018,927 | $60,594,950,482 | $0.00018492 | $49,299,371,429,379 | - | - |
| Mar-24 2026 | $49,384,151,979,583 | $23,356,737,586,465 | $0.00023397 | $37,837,103,031,953 | $26,570 | - |
| Mar-23 2026 | $37,787,570,659,059 | $3,298,346,445,538 | $37,787,570,659,059 | $3,373,835,419,457 | $26,107 | - |