Cap Mercado $2.56T
3.19%
Volume 24h $179.32B
1.19%
BTC % 50.25%
0.17%
ETH % 16.36%
-0.79%
Moedas
28.111
+34
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00935005 | $0.0090855 | $0.00942532 | $0.0090855 | - | - |
Jul-15 2024 | $0.0090855 | $0.00897888 | $0.00911046 | $0.00897888 | - | - |
Jul-14 2024 | $0.00899249 | $0.00881555 | $0.00900384 | $0.00896727 | - | - |
Jul-13 2024 | $0.00895705 | $0.00848382 | $0.00902406 | $0.00848382 | - | - |
Jul-12 2024 | $0.00844637 | $0.00813036 | $0.00845518 | $0.00813036 | - | - |
Jul-11 2024 | $0.00813036 | $0.00797936 | $0.00813036 | $0.00797936 | - | - |
Jul-10 2024 | $0.00796115 | $0.00792796 | $0.00821041 | $0.00804731 | - | - |
Jul-09 2024 | $0.00805268 | $0.00753842 | $0.00807155 | $0.00753842 | - | - |
Jul-08 2024 | $0.00753842 | $0.00707709 | $0.00764926 | $0.00727767 | - | - |
Jul-07 2024 | $0.00734629 | $0.00734629 | $0.00806924 | $0.00806924 | - | - |
Jul-06 2024 | $0.00804122 | $0.00776709 | $0.00811559 | $0.00786635 | - | - |
Jul-05 2024 | $0.0078124 | $0.0068756 | $0.00790303 | $0.00754478 | - | - |
Jul-04 2024 | $0.00778733 | $0.00778733 | $0.00862573 | $0.00862573 | - | - |
Jul-03 2024 | $0.00859881 | $0.00842438 | $0.00882238 | $0.00882238 | - | - |
Jul-02 2024 | $0.00882238 | $0.00870569 | $0.00887794 | $0.00872681 | - | - |