Cap Mercado $2.23T 0.32%
Volume 24h $73.49B -69.94%
BTC % 52.66% -0.11%
ETH % 14.05% -0.42%
Moedas 28.492 +4
Trocas 885
Última atualização 36 Segundos atrás
Lyzi LYZI

Preços históricos de Lyzi (LYZI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.00782686 $0.00771777 $0.00783285 $0.00775853 - -
Aug-16 2024 $0.0077849 $0.00763146 $0.00785083 $0.00772856 - -
Aug-15 2024 $0.00772976 $0.00761467 $0.0079851 $0.00787481 - -
Aug-14 2024 $0.00787241 $0.00786522 $0.00820208 $0.00820208 - -
Aug-13 2024 $0.00821287 $0.00795633 $0.00833155 $0.00811217 - -
Aug-12 2024 $0.00809898 $0.00785323 $0.00819968 $0.007882 - -
Aug-11 2024 $0.00783045 $0.00783045 $0.00829079 $0.00826082 - -
Aug-10 2024 $0.00824883 $0.00813734 $0.00827041 $0.00822006 - -
Aug-09 2024 $0.0081829 $0.00814214 $0.00843584 $0.00843584 - -
Aug-08 2024 $0.00844064 $0.00767341 $0.00844064 $0.00767341 - -
Aug-07 2024 $0.00769379 $0.00762666 $0.0080822 $0.00769859 - -
Aug-06 2024 $0.00774414 $0.00757032 $0.00786042 $0.00757511 - -
Aug-05 2024 $0.00745044 $0.00665205 $0.00792756 $0.00792756 - -
Aug-04 2024 $0.00795273 $0.00770578 $0.00826202 $0.00818769 - -
Aug-03 2024 $0.00815652 $0.00800907 $0.00843344 $0.00826561 - -

Análise histórica e de mercado do preço de Lyzi (LYZI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 19-04-2024.