Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyzi (LYZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-24 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-23 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
| Aug-22 2024 | $0.00836751 | $0.00825602 | $0.00837111 | $0.00833274 | - | - |
| Aug-21 2024 | $0.00833394 | $0.00793954 | $0.00841186 | $0.00797671 | - | - |
| Aug-20 2024 | $0.00799589 | $0.00786402 | $0.00810498 | $0.00789759 | - | - |
| Aug-19 2024 | $0.00787121 | $0.00775613 | $0.00791077 | $0.00775853 | - | - |
| Aug-18 2024 | $0.00783165 | $0.00776932 | $0.00800188 | $0.00783285 | - | - |
| Aug-17 2024 | $0.00782686 | $0.00771777 | $0.00783285 | $0.00775853 | - | - |
| Aug-16 2024 | $0.0077849 | $0.00763146 | $0.00785083 | $0.00772856 | - | - |
| Aug-15 2024 | $0.00772976 | $0.00761467 | $0.0079851 | $0.00787481 | - | - |
| Aug-14 2024 | $0.00787241 | $0.00786522 | $0.00820208 | $0.00820208 | - | - |
| Aug-13 2024 | $0.00821287 | $0.00795633 | $0.00833155 | $0.00811217 | - | - |
| Aug-12 2024 | $0.00809898 | $0.00785323 | $0.00819968 | $0.007882 | - | - |
| Aug-11 2024 | $0.00783045 | $0.00783045 | $0.00829079 | $0.00826082 | - | - |