Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-28 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-27 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-26 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-25 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-24 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-23 2024 | $0.00836751 | $0.00836751 | $0.00836751 | $0.00836751 | - | - |
Aug-22 2024 | $0.00836751 | $0.00825602 | $0.00837111 | $0.00833274 | - | - |
Aug-21 2024 | $0.00833394 | $0.00793954 | $0.00841186 | $0.00797671 | - | - |
Aug-20 2024 | $0.00799589 | $0.00786402 | $0.00810498 | $0.00789759 | - | - |
Aug-19 2024 | $0.00787121 | $0.00775613 | $0.00791077 | $0.00775853 | - | - |
Aug-18 2024 | $0.00783165 | $0.00776932 | $0.00800188 | $0.00783285 | - | - |
Aug-17 2024 | $0.00782686 | $0.00771777 | $0.00783285 | $0.00775853 | - | - |
Aug-16 2024 | $0.0077849 | $0.00763146 | $0.00785083 | $0.00772856 | - | - |
Aug-15 2024 | $0.00772976 | $0.00761467 | $0.0079851 | $0.00787481 | - | - |