Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024963 | $0.00024868 | $0.000323 | $0.000323 | $4 | $145,012 |
| Oct-03 2025 | $0.00032285 | $0.00031747 | $0.00033602 | $0.00032186 | $6 | $187,545 |
| Oct-02 2025 | $0.00032576 | $0.00030067 | $0.00034115 | $0.00033442 | $8 | $189,238 |
| Oct-01 2025 | $0.00033062 | $0.00032759 | $0.00035384 | $0.0003287 | $6 | $192,061 |
| Sep-30 2025 | $0.00032905 | $0.00028584 | $0.00033004 | $0.00032865 | $8 | $191,148 |
| Sep-29 2025 | $0.00033932 | $0.00031689 | $0.00034951 | $0.00031689 | $6 | $197,113 |
| Sep-28 2025 | $0.00030751 | $0.00022937 | $0.00030751 | $0.00030459 | $13 | $178,637 |
| Sep-27 2025 | $0.00029467 | $0.00029415 | $0.00032347 | $0.00032332 | $8 | $171,178 |
| Sep-26 2025 | $0.00032398 | $0.00032186 | $0.00034983 | $0.00034849 | $10 | $188,202 |
| Sep-25 2025 | $0.00034834 | $0.00030259 | $0.00034946 | $0.00030259 | $12 | $202,352 |
| Sep-24 2025 | $0.00030363 | $0.00028904 | $0.00031023 | $0.00029007 | $9 | $176,380 |
| Sep-23 2025 | $0.00028968 | $0.00024815 | $0.00035087 | $0.00035087 | $9 | $168,280 |
| Sep-22 2025 | $0.00035113 | $0.00029031 | $0.00035312 | $0.00029031 | $13 | $203,973 |
| Sep-21 2025 | $0.00028967 | $0.00022248 | $0.00028967 | $0.00022367 | $6 | $168,274 |
| Sep-20 2025 | $0.00022502 | $0.00022449 | $0.00037209 | $0.00037209 | $4 | $130,716 |