Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033098 | $0.00021832 | $0.00033098 | $0.00022762 | $5 | $192,267 |
| Oct-25 2025 | $0.00022675 | $0.00022661 | $0.00030535 | $0.00030483 | $3 | $131,720 |
| Oct-24 2025 | $0.00030513 | $0.00030224 | $0.00031971 | $0.00030878 | $4 | $177,253 |
| Oct-23 2025 | $0.0003098 | $0.00030416 | $0.00032221 | $0.00031117 | $4 | $179,968 |
| Oct-22 2025 | $0.00031496 | $0.00031496 | $0.00034582 | $0.00034572 | $4 | $182,961 |
| Oct-21 2025 | $0.00034486 | $0.00030957 | $0.00034528 | $0.00031408 | $5 | $200,330 |
| Oct-20 2025 | $0.00031465 | $0.00030974 | $0.00032925 | $0.00030974 | $5 | $182,782 |
| Oct-19 2025 | $0.00030808 | $0.00024697 | $0.00030808 | $0.00028214 | $5 | $178,968 |
| Oct-18 2025 | $0.00028264 | $0.00028264 | $0.0003395 | $0.0003395 | $4 | $164,189 |
| Oct-17 2025 | $0.00034052 | $0.0003268 | $0.00034052 | $0.0003268 | $3 | $197,808 |
| Oct-16 2025 | $0.00032643 | $0.00032418 | $0.00035741 | $0.00035741 | $5 | $189,628 |
| Oct-15 2025 | $0.00035699 | $0.00035411 | $0.00036541 | $0.00036541 | $16 | $207,380 |
| Oct-14 2025 | $0.00036535 | $0.0003578 | $0.0003689 | $0.00035972 | $16 | $212,234 |
| Oct-13 2025 | $0.00035921 | $0.00035907 | $0.00039125 | $0.00038828 | $6 | $208,666 |
| Oct-12 2025 | $0.00038822 | $0.00032096 | $0.0003888 | $0.00033336 | $21 | $225,522 |