Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017851 | $0.00016868 | $0.00017878 | $0.00016878 | $5 | $103,698 |
| Mar-15 2026 | $0.00016907 | $0.00016068 | $0.00017193 | $0.00016068 | $7 | $98,213 |
| Mar-14 2026 | $0.00016058 | $0.00016058 | $0.00017262 | $0.00016588 | $2 | $93,285 |
| Mar-13 2026 | $0.00016584 | $0.00016507 | $0.00016891 | $0.00016652 | $16 | $96,339 |
| Mar-12 2026 | $0.00016663 | $0.00016479 | $0.00016773 | $0.00016577 | $7 | $96,797 |
| Mar-11 2026 | $0.00016582 | $0.00016289 | $0.00016599 | $0.00016328 | $3 | $96,325 |
| Mar-10 2026 | $0.00016327 | $0.00016285 | $0.0001706 | $0.00016907 | $19 | $94,844 |
| Mar-09 2026 | $0.00016986 | $0.0001667 | $0.00016992 | $0.0001667 | $3 | $98,676 |
| Mar-08 2026 | $0.00016638 | $0.00016638 | $0.00016839 | $0.00016839 | $3 | $96,651 |
| Mar-07 2026 | $0.00016877 | $0.00016719 | $0.00016964 | $0.00016774 | $4 | $98,043 |
| Mar-06 2026 | $0.00016782 | $0.00016765 | $0.00017245 | $0.0001719 | $1 | $97,489 |
| Mar-05 2026 | $0.00017189 | $0.00016954 | $0.00017471 | $0.00017356 | $2 | $99,853 |
| Mar-04 2026 | $0.00017459 | $0.00016642 | $0.00017578 | $0.00016733 | $6 | $101,421 |
| Mar-03 2026 | $0.00016733 | $0.00016543 | $0.00016941 | $0.0001694 | $5 | $97,206 |
| Mar-02 2026 | $0.00016964 | $0.00016467 | $0.00016989 | $0.00016467 | $5 | $98,544 |