Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029345 | $0.00022675 | $0.00029354 | $0.00025065 | $7 | $170,469 |
| Sep-09 2025 | $0.00025482 | $0.00024546 | $0.00026336 | $0.00024546 | $5 | $148,026 |
| Sep-08 2025 | $0.00023973 | $0.00023973 | $0.00037535 | $0.00037515 | $4 | $139,264 |
| Sep-07 2025 | $0.00037492 | $0.00024801 | $0.00037492 | $0.00026034 | $47 | $217,796 |
| Sep-06 2025 | $0.00026125 | $0.00024076 | $0.00035 | $0.00034596 | $5 | $151,761 |
| Sep-05 2025 | $0.00034594 | $0.00032162 | $0.00036024 | $0.00033713 | $6 | $200,959 |
| Sep-04 2025 | $0.00033743 | $0.00032547 | $0.00035513 | $0.0003458 | $9 | $196,017 |
| Sep-03 2025 | $0.00034483 | $0.00029226 | $0.00041904 | $0.00041896 | $6 | $200,313 |
| Sep-02 2025 | $0.00041892 | $0.00037356 | $0.00043066 | $0.00037572 | $17 | $243,352 |
| Sep-01 2025 | $0.00037561 | $0.00026441 | $0.00037561 | $0.00029897 | $12 | $218,193 |
| Aug-31 2025 | $0.00029746 | $0.00028387 | $0.00031302 | $0.00028387 | $7 | $172,795 |
| Aug-30 2025 | $0.0002837 | $0.00028362 | $0.00035031 | $0.00034243 | $7 | $164,803 |
| Aug-29 2025 | $0.00034263 | $0.00030514 | $0.00034945 | $0.00030909 | $6 | $199,035 |
| Aug-28 2025 | $0.00030848 | $0.00029621 | $0.00032417 | $0.0002985 | $9 | $179,201 |
| Aug-27 2025 | $0.00029889 | $0.00028586 | $0.00040672 | $0.00040608 | $8 | $173,626 |