Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00069443 | $0.00068092 | $0.00070275 | $0.00068092 | $6 | $403,400 |
| Nov-06 2024 | $0.0006842 | $0.0006083 | $0.0006842 | $0.0006083 | $6 | $397,454 |
| Nov-05 2024 | $0.0006107 | $0.00059376 | $0.00061865 | $0.00059376 | $5 | $354,760 |
| Nov-04 2024 | $0.00059362 | $0.00059115 | $0.00065547 | $0.00064979 | $5 | $344,837 |
| Nov-03 2024 | $0.00064784 | $0.00064138 | $0.00066159 | $0.00066159 | $5 | $376,335 |
| Nov-02 2024 | $0.00066048 | $0.00062548 | $0.00066259 | $0.00063165 | $5 | $383,678 |
| Nov-01 2024 | $0.0006315 | $0.00063044 | $0.00098989 | $0.00092129 | $6 | $366,844 |
| Oct-31 2024 | $0.00091908 | $0.00091887 | $0.00103125 | $0.00103125 | $6 | $533,898 |
| Oct-30 2024 | $0.00103329 | $0.00101393 | $0.0010424 | $0.00101644 | $6 | $600,243 |
| Oct-29 2024 | $0.00101586 | $0.00098403 | $0.00101586 | $0.00098403 | $6 | $590,119 |
| Oct-28 2024 | $0.00098845 | $0.00096026 | $0.00099852 | $0.00097139 | $5 | $574,194 |
| Oct-27 2024 | $0.0009698 | $0.00095796 | $0.00097577 | $0.00096381 | $5 | $563,363 |
| Oct-26 2024 | $0.00095076 | $0.00091017 | $0.00095265 | $0.00091017 | $5 | $552,302 |
| Oct-25 2024 | $0.00093113 | $0.00093113 | $0.00101284 | $0.0009839 | $5 | $540,896 |
| Oct-24 2024 | $0.00098175 | $0.00095782 | $0.0009868 | $0.00096718 | $5 | $570,300 |