Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025232 | $0.00025232 | $0.00030148 | $0.00030069 | $2 | $146,576 |
| Nov-14 2025 | $0.00030183 | $0.00030183 | $0.00031882 | $0.00031882 | $2 | $175,335 |
| Nov-13 2025 | $0.00031669 | $0.00030517 | $0.00033096 | $0.00030563 | $4 | $183,971 |
| Nov-12 2025 | $0.00030551 | $0.0002959 | $0.00031256 | $0.00030359 | $3 | $177,475 |
| Nov-11 2025 | $0.00030349 | $0.00027819 | $0.00030391 | $0.00029121 | $3 | $176,298 |
| Nov-10 2025 | $0.00029151 | $0.00027767 | $0.00031531 | $0.00030805 | $3 | $169,341 |
| Nov-09 2025 | $0.00030783 | $0.00025744 | $0.00030783 | $0.00027371 | $3 | $178,824 |
| Nov-08 2025 | $0.00027414 | $0.00027343 | $0.00031538 | $0.00031482 | $3 | $159,249 |
| Nov-07 2025 | $0.0003151 | $0.00029194 | $0.00031541 | $0.00029439 | $3 | $183,045 |
| Nov-06 2025 | $0.00029397 | $0.00029352 | $0.0003113 | $0.0003113 | $2 | $170,769 |
| Nov-05 2025 | $0.00031151 | $0.00031151 | $0.000322 | $0.00031242 | $3 | $180,960 |
| Nov-04 2025 | $0.00031246 | $0.00030557 | $0.00032268 | $0.00032236 | $3 | $181,510 |
| Nov-03 2025 | $0.00032287 | $0.00028029 | $0.00032471 | $0.00028029 | $3 | $187,556 |
| Nov-02 2025 | $0.00027325 | $0.00022608 | $0.0002736 | $0.00022697 | $4 | $158,732 |
| Nov-01 2025 | $0.00022745 | $0.00022745 | $0.00030662 | $0.00030662 | $3 | $132,127 |