Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016108 | $0.00015832 | $0.00016112 | $0.0001593 | $3 | $93,576 |
| Feb-23 2026 | $0.00015922 | $0.00015918 | $0.00016635 | $0.00016635 | $1 | $92,496 |
| Feb-22 2026 | $0.00016686 | $0.00016446 | $0.00016686 | $0.00016615 | $2 | $96,933 |
| Feb-21 2026 | $0.00016624 | $0.00016607 | $0.0001699 | $0.00016649 | $5 | $96,574 |
| Feb-20 2026 | $0.00016637 | $0.00016595 | $0.00016687 | $0.00016595 | $3 | $96,650 |
| Feb-19 2026 | $0.00016578 | $0.00016537 | $0.00016704 | $0.00016585 | $1 | $96,304 |
| Feb-18 2026 | $0.00016593 | $0.00016576 | $0.00016935 | $0.00016835 | $1 | $96,391 |
| Feb-17 2026 | $0.00016835 | $0.00016648 | $0.00016835 | $0.00016765 | $1 | $97,799 |
| Feb-16 2026 | $0.00016766 | $0.00016589 | $0.00016835 | $0.00016598 | $1 | $97,396 |
| Feb-15 2026 | $0.00016589 | $0.00016582 | $0.00017322 | $0.00017281 | $5 | $96,366 |
| Feb-14 2026 | $0.00017247 | $0.00016764 | $0.00017269 | $0.00017059 | $2 | $100,193 |
| Feb-13 2026 | $0.00017059 | $0.00016588 | $0.00017059 | $0.00016591 | $4 | $99,096 |
| Feb-12 2026 | $0.00016539 | $0.00016527 | $0.00016741 | $0.00016527 | $11 | $96,078 |
| Feb-11 2026 | $0.00016604 | $0.00016343 | $0.00016982 | $0.00016795 | $5 | $96,453 |
| Feb-10 2026 | $0.00016793 | $0.00016747 | $0.00017234 | $0.00017234 | $4 | $97,556 |