Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00033029 | $0.00032436 | $0.00034087 | $0.00034087 | $24 | $191,866 |
| Jul-14 2025 | $0.00034107 | $0.00027394 | $0.00034107 | $0.00027394 | $51 | $198,132 |
| Jul-13 2025 | $0.0002916 | $0.00027398 | $0.00029934 | $0.0002747 | $4 | $169,396 |
| Jul-12 2025 | $0.00024823 | $0.00024823 | $0.00033429 | $0.00033424 | $3 | $144,201 |
| Jul-11 2025 | $0.00033407 | $0.00033407 | $0.00035287 | $0.0003379 | $40 | $194,065 |
| Jul-10 2025 | $0.00033797 | $0.00032484 | $0.00033797 | $0.00032548 | $4 | $196,329 |
| Jul-09 2025 | $0.00032549 | $0.00025208 | $0.00032553 | $0.00025271 | $3 | $189,081 |
| Jul-08 2025 | $0.00025291 | $0.00025178 | $0.00028813 | $0.00028465 | $5 | $146,921 |
| Jul-07 2025 | $0.00028471 | $0.00026379 | $0.00028685 | $0.00027347 | $4 | $165,392 |
| Jul-06 2025 | $0.00027383 | $0.00022006 | $0.00027383 | $0.00022176 | $4 | $159,068 |
| Jul-05 2025 | $0.00022004 | $0.00021771 | $0.00027497 | $0.00027482 | $3 | $127,823 |
| Jul-04 2025 | $0.00027493 | $0.00021826 | $0.00027501 | $0.00021826 | $4 | $159,710 |
| Jul-03 2025 | $0.00021919 | $0.00021919 | $0.00029433 | $0.00029413 | $3 | $127,331 |
| Jul-02 2025 | $0.00028994 | $0.00026032 | $0.00028994 | $0.00028655 | $20 | $168,427 |
| Jul-01 2025 | $0.00028679 | $0.0002683 | $0.00028926 | $0.00026961 | $16 | $166,597 |