Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017455 | $0.00017346 | $0.00018189 | $0.0001802 | $21 | $101,397 |
| Feb-03 2026 | $0.00018017 | $0.00017515 | $0.00018634 | $0.00018633 | $33 | $104,663 |
| Feb-02 2026 | $0.0001865 | $0.00017833 | $0.00018716 | $0.00018281 | $2 | $108,344 |
| Feb-01 2026 | $0.00018115 | $0.00018115 | $0.00019414 | $0.00019379 | $26 | $105,234 |
| Jan-31 2026 | $0.00019162 | $0.00019031 | $0.00020722 | $0.00020715 | $8 | $111,314 |
| Jan-30 2026 | $0.0002071 | $0.0002071 | $0.00021233 | $0.00021216 | $2 | $120,310 |
| Jan-29 2026 | $0.00021209 | $0.00021149 | $0.00021961 | $0.00021953 | $2 | $123,205 |
| Jan-28 2026 | $0.00021984 | $0.00021643 | $0.00021987 | $0.00021749 | $2 | $127,708 |
| Jan-27 2026 | $0.00021766 | $0.00020791 | $0.00021894 | $0.00021468 | $2 | $126,442 |
| Jan-26 2026 | $0.0002147 | $0.00020927 | $0.00021546 | $0.00020927 | $11 | $124,720 |
| Jan-25 2026 | $0.00020889 | $0.00020889 | $0.00021323 | $0.00021314 | $2 | $121,347 |
| Jan-24 2026 | $0.00021321 | $0.00021167 | $0.00021649 | $0.00021649 | $2 | $123,855 |
| Jan-23 2026 | $0.00021649 | $0.00021288 | $0.00021759 | $0.00021625 | $2 | $125,762 |
| Jan-22 2026 | $0.00021627 | $0.00021627 | $0.00022175 | $0.00022079 | $2 | $125,637 |
| Jan-21 2026 | $0.00022203 | $0.00021606 | $0.00022207 | $0.00022059 | $2 | $128,978 |