Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00023871 | $0.00023286 | $0.00024038 | $0.00023355 | $2 | $138,668 |
| Jan-13 2026 | $0.00023391 | $0.00022424 | $0.00023391 | $0.00022918 | $2 | $135,883 |
| Jan-12 2026 | $0.00022941 | $0.00021472 | $0.00023032 | $0.00021472 | $2 | $133,269 |
| Jan-11 2026 | $0.00021435 | $0.00021038 | $0.00022675 | $0.00022659 | $3 | $124,520 |
| Jan-10 2026 | $0.00022678 | $0.00021083 | $0.00022678 | $0.00021577 | $8 | $131,742 |
| Jan-09 2026 | $0.00021557 | $0.00021497 | $0.00022343 | $0.00022331 | $2 | $125,229 |
| Jan-08 2026 | $0.00022341 | $0.00022315 | $0.00022528 | $0.00022528 | $6 | $129,783 |
| Jan-07 2026 | $0.00022569 | $0.00022547 | $0.00023433 | $0.00023433 | $2 | $131,108 |
| Jan-06 2026 | $0.00023441 | $0.00022624 | $0.000239 | $0.00023361 | $2 | $136,170 |
| Jan-05 2026 | $0.00023421 | $0.00020806 | $0.00023625 | $0.00022531 | $5 | $136,057 |
| Jan-04 2026 | $0.00022679 | $0.00021403 | $0.00022782 | $0.00021565 | $2 | $131,745 |
| Jan-03 2026 | $0.00021181 | $0.00021176 | $0.00023764 | $0.00023756 | $2 | $123,042 |
| Jan-02 2026 | $0.00023768 | $0.00022004 | $0.00023803 | $0.00022034 | $2 | $138,074 |
| Jan-01 2026 | $0.00021914 | $0.0002171 | $0.00022774 | $0.00022773 | $3 | $127,302 |
| Dec-31 2025 | $0.00022734 | $0.0002187 | $0.00022942 | $0.00022361 | $4 | $132,067 |