Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015317 | $0.00015106 | $0.00015317 | $0.00015261 | $3 | $88,978 |
| Apr-04 2026 | $0.0001527 | $0.00015154 | $0.00017476 | $0.00017077 | $1 | $88,705 |
| Apr-03 2026 | $0.00017083 | $0.00015373 | $0.00017084 | $0.00015373 | $1 | $99,237 |
| Apr-02 2026 | $0.00015366 | $0.0001534 | $0.00015761 | $0.00015701 | $1 | $89,263 |
| Apr-01 2026 | $0.00015728 | $0.00015532 | $0.00015824 | $0.0001558 | $1 | $91,367 |
| Mar-31 2026 | $0.00015582 | $0.00015314 | $0.00015724 | $0.00015314 | $3 | $90,521 |
| Mar-30 2026 | $0.00015311 | $0.00015224 | $0.00015361 | $0.00015273 | $4 | $88,943 |
| Mar-29 2026 | $0.00015232 | $0.00015232 | $0.0001666 | $0.00015378 | $5 | $88,485 |
| Mar-28 2026 | $0.00015404 | $0.00015404 | $0.00016822 | $0.00015469 | $6 | $89,483 |
| Mar-27 2026 | $0.00015469 | $0.00015338 | $0.00016258 | $0.00015572 | $1 | $89,860 |
| Mar-26 2026 | $0.00015578 | $0.00015545 | $0.00015952 | $0.00015952 | $4 | $90,496 |
| Mar-25 2026 | $0.00015895 | $0.00015874 | $0.00016851 | $0.00016594 | $6 | $92,335 |
| Mar-24 2026 | $0.00016547 | $0.00016383 | $0.00016782 | $0.00016738 | $1 | $96,126 |
| Mar-23 2026 | $0.00016735 | $0.00016582 | $0.00016888 | $0.00016599 | $6 | $97,214 |
| Mar-22 2026 | $0.00016478 | $0.00016476 | $0.0001692 | $0.00016669 | $4 | $95,723 |