Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029683 | $0.00022036 | $0.00029683 | $0.00022097 | $18 | $172,430 |
| Jun-15 2025 | $0.00022032 | $0.00021845 | $0.00024792 | $0.0002477 | $4 | $127,985 |
| Jun-14 2025 | $0.00024863 | $0.00024863 | $0.00030618 | $0.00030618 | $4 | $144,435 |
| Jun-13 2025 | $0.00030912 | $0.00029199 | $0.0003126 | $0.00029199 | $5 | $179,569 |
| Jun-12 2025 | $0.00028792 | $0.00028315 | $0.00029467 | $0.00028688 | $6 | $167,256 |
| Jun-11 2025 | $0.0002867 | $0.00028236 | $0.00032492 | $0.00032492 | $12 | $166,546 |
| Jun-10 2025 | $0.00032551 | $0.00029822 | $0.00032594 | $0.00029822 | $4 | $189,095 |
| Jun-09 2025 | $0.00029254 | $0.00023464 | $0.00029254 | $0.00024082 | $14 | $169,937 |
| Jun-08 2025 | $0.00024075 | $0.00022389 | $0.0002446 | $0.00022753 | $5 | $139,856 |
| Jun-07 2025 | $0.00027355 | $0.00027355 | $0.00028286 | $0.00028286 | $6 | $158,909 |
| Jun-06 2025 | $0.00028291 | $0.00028289 | $0.00030433 | $0.00029498 | $4 | $164,347 |
| Jun-05 2025 | $0.00029484 | $0.00023804 | $0.00029508 | $0.00025607 | $10 | $171,276 |
| Jun-04 2025 | $0.0002564 | $0.00024614 | $0.00026602 | $0.00026602 | $3 | $148,947 |
| Jun-03 2025 | $0.00026604 | $0.00026604 | $0.0002924 | $0.00028085 | $3 | $154,544 |
| Jun-02 2025 | $0.00028108 | $0.00021863 | $0.00028108 | $0.00022075 | $10 | $163,285 |