Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024106 | $0.00021361 | $0.00024137 | $0.00022531 | $23 | $140,037 |
| Dec-24 2025 | $0.00022571 | $0.00022486 | $0.00023944 | $0.00023813 | $4 | $131,116 |
| Dec-23 2025 | $0.0002381 | $0.00023784 | $0.00024156 | $0.00024084 | $4 | $138,316 |
| Dec-22 2025 | $0.00024072 | $0.00022951 | $0.0002409 | $0.00022951 | $4 | $139,837 |
| Dec-21 2025 | $0.00022976 | $0.00021092 | $0.00022976 | $0.0002249 | $3 | $133,469 |
| Dec-20 2025 | $0.00022495 | $0.00022488 | $0.00024806 | $0.00024683 | $2 | $130,674 |
| Dec-19 2025 | $0.00024684 | $0.00024325 | $0.00025139 | $0.00024329 | $2 | $143,394 |
| Dec-18 2025 | $0.00024325 | $0.00023374 | $0.00025074 | $0.00024366 | $2 | $141,307 |
| Dec-17 2025 | $0.00024369 | $0.00022032 | $0.00024618 | $0.00023401 | $2 | $141,564 |
| Dec-16 2025 | $0.00023412 | $0.00023412 | $0.00024967 | $0.00024967 | $3 | $136,001 |
| Dec-15 2025 | $0.00025002 | $0.00023241 | $0.00025096 | $0.00023245 | $6 | $145,237 |
| Dec-14 2025 | $0.00022044 | $0.00019638 | $0.00022044 | $0.00019718 | $3 | $128,056 |
| Dec-13 2025 | $0.00019705 | $0.00019705 | $0.00024934 | $0.00024856 | $2 | $114,467 |
| Dec-12 2025 | $0.00024858 | $0.000237 | $0.00025926 | $0.00025926 | $4 | $144,403 |
| Dec-11 2025 | $0.00025917 | $0.00025624 | $0.00026343 | $0.00026019 | $2 | $150,554 |