Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyra (LYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00068724 | $0.00063534 | $0.00068724 | $0.00064825 | $5 | $399,220 |
| Sep-04 2024 | $0.00064462 | $0.00064462 | $0.00071433 | $0.00070925 | $9 | $374,462 |
| Sep-03 2024 | $0.00071239 | $0.00071239 | $0.00078159 | $0.00075734 | $5 | $413,831 |
| Sep-02 2024 | $0.00075951 | $0.00073187 | $0.00078104 | $0.00077955 | $5 | $441,205 |
| Sep-01 2024 | $0.00078234 | $0.00073247 | $0.00078234 | $0.00075145 | $5 | $454,465 |
| Aug-31 2024 | $0.00075129 | $0.00074617 | $0.00075547 | $0.00075437 | $5 | $436,428 |
| Aug-30 2024 | $0.00075477 | $0.00073628 | $0.0007561 | $0.0007549 | $5 | $438,447 |
| Aug-29 2024 | $0.00075622 | $0.0007531 | $0.00076854 | $0.00075695 | $6 | $439,292 |
| Aug-28 2024 | $0.00075616 | $0.00073131 | $0.00078716 | $0.00073446 | $5 | $439,259 |
| Aug-27 2024 | $0.00073791 | $0.00073789 | $0.00080866 | $0.00079883 | $5 | $428,655 |
| Aug-26 2024 | $0.00087912 | $0.00087683 | $0.00091253 | $0.00090804 | $8 | $510,682 |
| Aug-25 2024 | $0.00091391 | $0.00089799 | $0.00091927 | $0.00091927 | $8 | $530,895 |
| Aug-24 2024 | $0.00091197 | $0.00089729 | $0.00092135 | $0.00090131 | $8 | $529,767 |
| Aug-23 2024 | $0.00089955 | $0.00085646 | $0.00090336 | $0.00085646 | $8 | $522,554 |
| Aug-22 2024 | $0.00085402 | $0.0008418 | $0.00085636 | $0.00084494 | $8 | $496,105 |