Cap Mercado $2.48T
-0.19%
Volume 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LynkCoDAO (LNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $8,832,806,997,824,601 | $8,481,629,718,206,899 | $8,832,806,997,824,601 | $8,481,629,718,206,899 | - | - |
| Mar-28 2026 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | - | - |
| Mar-27 2026 | $8,495,465,213,220,801 | $8,495,465,213,220,801 | $8,512,388,641,707,201 | $8,512,388,641,707,201 | - | - |
| Mar-26 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-25 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-24 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | - | - |
| Mar-23 2026 | $8,527,879,007,883,901 | $8,527,879,007,883,901 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | - | - |
| Mar-22 2026 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | - | - |
| Mar-21 2026 | $8,598,824,422,160,501 | $8,598,824,422,160,501 | $8,704,307,575,609,201 | $8,683,433,675,677,601 | - | - |
| Mar-20 2026 | $8,683,433,675,677,601 | $8,656,653,981,774,301 | $8,683,433,675,677,601 | $8,656,653,981,774,301 | - | - |
| Mar-19 2026 | $8,656,653,981,774,301 | $8,656,653,981,774,301 | $8,656,653,981,774,301 | $8,656,653,981,774,301 | - | - |
| Mar-18 2026 | $8,656,653,981,774,301 | $8,578,972,407,034,501 | $8,656,653,981,774,301 | $8,578,972,407,034,501 | - | - |
| Mar-17 2026 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | - | - |
| Mar-16 2026 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | - | - |
| Mar-15 2026 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | $8,578,972,407,034,501 | - | - |