Cap Mercado $2.64T
0%
Volume 24h $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00535278 | $0.00534459 | $0.00545758 | $0.00538775 | $51,635 | - |
| Apr-07 2026 | $0.00539717 | $0.00538004 | $0.00541918 | $0.00538257 | $54,244 | - |
| Apr-06 2026 | $0.00538819 | $0.00534297 | $0.00575869 | $0.00574842 | $55,769 | - |
| Apr-05 2026 | $0.0057544 | $0.0056234 | $0.0057544 | $0.00565461 | $39,442 | - |
| Apr-04 2026 | $0.00566649 | $0.005196 | $0.00566649 | $0.00520693 | $19,362 | - |
| Apr-03 2026 | $0.00519776 | $0.00510214 | $0.00519837 | $0.0051729 | $53,620 | - |
| Apr-02 2026 | $0.00516195 | $0.00515686 | $0.00518848 | $0.00518544 | $53,644 | - |
| Apr-01 2026 | $0.00519343 | $0.00508503 | $0.00535056 | $0.00508503 | $49,326 | - |
| Mar-31 2026 | $0.00507864 | $0.00502041 | $0.00510211 | $0.00507951 | $50,611 | - |
| Mar-30 2026 | $0.00509565 | $0.00508177 | $0.00514295 | $0.00513529 | $52,202 | - |
| Mar-29 2026 | $0.00512218 | $0.00511441 | $0.00515264 | $0.00512129 | $52,357 | - |
| Mar-28 2026 | $0.00513974 | $0.00505968 | $0.00513974 | $0.00507632 | $48,973 | - |
| Mar-27 2026 | $0.00507525 | $0.0050748 | $0.00508811 | $0.00508708 | $9,367 | - |
| Mar-26 2026 | $0.00507669 | $0.0050553 | $0.00508848 | $0.00508562 | $9,152 | - |
| Mar-25 2026 | $0.00508583 | $0.00493653 | $0.0051325 | $0.00500719 | $38,173 | - |