Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.027534 | $0.025775 | $0.027684 | $0.026063 | $137,188 | - |
| Oct-03 2025 | $0.02564 | $0.024892 | $0.02564 | $0.025199 | $140,039 | - |
| Oct-02 2025 | $0.022944 | $0.022944 | $0.025344 | $0.025267 | $120,712 | - |
| Oct-01 2025 | $0.02527 | $0.024806 | $0.025787 | $0.024806 | $121,039 | - |
| Sep-30 2025 | $0.024717 | $0.024716 | $0.025584 | $0.025498 | $110,470 | - |
| Sep-29 2025 | $0.025413 | $0.025332 | $0.026283 | $0.025912 | $122,297 | - |
| Sep-28 2025 | $0.025813 | $0.025713 | $0.026003 | $0.02592 | $105,026 | - |
| Sep-27 2025 | $0.025862 | $0.023106 | $0.026177 | $0.023588 | $126,565 | - |
| Sep-26 2025 | $0.023507 | $0.022827 | $0.023775 | $0.023231 | $121,597 | - |
| Sep-25 2025 | $0.023221 | $0.023133 | $0.028404 | $0.028404 | $143,379 | - |
| Sep-24 2025 | $0.028403 | $0.028324 | $0.028942 | $0.028438 | $119,302 | - |
| Sep-23 2025 | $0.028526 | $0.0284 | $0.028901 | $0.0286 | $117,971 | - |
| Sep-22 2025 | $0.028605 | $0.028605 | $0.029349 | $0.029336 | $124,099 | - |
| Sep-21 2025 | $0.029248 | $0.029248 | $0.030528 | $0.02991 | $124,212 | - |
| Sep-20 2025 | $0.029776 | $0.029017 | $0.030437 | $0.029328 | $118,331 | - |