Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00631434 | $0.00631434 | $0.00645517 | $0.00636758 | $118,203 | - |
| Jan-16 2026 | $0.00635655 | $0.00635655 | $0.00647028 | $0.00637696 | $129,331 | - |
| Jan-15 2026 | $0.0064388 | $0.00643444 | $0.00657784 | $0.00650356 | $144,117 | - |
| Jan-14 2026 | $0.0065367 | $0.00646957 | $0.00676298 | $0.0067562 | $169,263 | - |
| Jan-13 2026 | $0.00675138 | $0.00665345 | $0.00675138 | $0.0067057 | $157,398 | - |
| Jan-12 2026 | $0.00670172 | $0.00667158 | $0.00671374 | $0.00669917 | $169,120 | - |
| Jan-11 2026 | $0.00670655 | $0.00667837 | $0.0067382 | $0.00673767 | $162,843 | - |
| Jan-10 2026 | $0.0067549 | $0.00674309 | $0.00677467 | $0.00677321 | $172,048 | - |
| Jan-09 2026 | $0.0067701 | $0.00673865 | $0.00677489 | $0.0067388 | $162,745 | - |
| Jan-08 2026 | $0.00674938 | $0.00672065 | $0.00676805 | $0.00676081 | $153,259 | - |
| Jan-07 2026 | $0.0067841 | $0.00677502 | $0.00684849 | $0.00681906 | $157,284 | - |
| Jan-06 2026 | $0.00682031 | $0.00678481 | $0.00706854 | $0.00705393 | $142,933 | - |
| Jan-05 2026 | $0.00705416 | $0.00698157 | $0.00705416 | $0.00702455 | $126,654 | - |
| Jan-04 2026 | $0.00702643 | $0.00698132 | $0.00703596 | $0.00701056 | $166,643 | - |
| Jan-03 2026 | $0.00700704 | $0.00699268 | $0.00703723 | $0.00700696 | $163,001 | - |