Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013184 | $0.012534 | $0.013514 | $0.012534 | $202,553 | - |
| Nov-16 2025 | $0.0125 | $0.012471 | $0.014468 | $0.014341 | $135,451 | - |
| Nov-15 2025 | $0.014371 | $0.014124 | $0.014532 | $0.014159 | $110,069 | - |
| Nov-14 2025 | $0.014135 | $0.013864 | $0.01433 | $0.014155 | $112,520 | - |
| Nov-13 2025 | $0.014196 | $0.014196 | $0.015388 | $0.014879 | $114,539 | - |
| Nov-12 2025 | $0.015257 | $0.015 | $0.015637 | $0.01549 | $117,178 | - |
| Nov-11 2025 | $0.015758 | $0.015594 | $0.01644 | $0.016373 | $112,617 | - |
| Nov-10 2025 | $0.017055 | $0.015704 | $0.017055 | $0.016328 | $119,089 | - |
| Nov-09 2025 | $0.01634 | $0.015806 | $0.016779 | $0.016528 | $118,367 | - |
| Nov-08 2025 | $0.016659 | $0.014638 | $0.017284 | $0.014868 | $113,895 | - |
| Nov-07 2025 | $0.014788 | $0.014403 | $0.016599 | $0.016235 | $119,562 | - |
| Nov-06 2025 | $0.016279 | $0.016106 | $0.016935 | $0.01645 | $117,207 | - |
| Nov-05 2025 | $0.017098 | $0.016008 | $0.017098 | $0.016258 | $166,689 | - |
| Nov-04 2025 | $0.016165 | $0.016165 | $0.020094 | $0.018205 | $120,801 | - |
| Nov-03 2025 | $0.018645 | $0.018618 | $0.019556 | $0.019279 | $124,224 | - |