Cap Mercado $3.33T
0.07%
Volume 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.011235 | $0.011172 | $0.011756 | $0.011649 | $112,773 | - |
| Dec-06 2025 | $0.011861 | $0.011529 | $0.011905 | $0.011893 | $130,373 | - |
| Dec-05 2025 | $0.011928 | $0.011846 | $0.012067 | $0.011913 | $137,484 | - |
| Dec-04 2025 | $0.011915 | $0.011836 | $0.011977 | $0.011903 | $114,297 | - |
| Dec-03 2025 | $0.011905 | $0.011682 | $0.013285 | $0.013199 | $126,539 | - |
| Dec-02 2025 | $0.01318 | $0.012919 | $0.013219 | $0.013005 | $131,919 | - |
| Dec-01 2025 | $0.012721 | $0.012553 | $0.012866 | $0.012786 | $117,868 | - |
| Nov-30 2025 | $0.012756 | $0.012756 | $0.01293 | $0.01293 | $127,971 | - |
| Nov-29 2025 | $0.013018 | $0.012695 | $0.013071 | $0.012843 | $114,039 | - |
| Nov-28 2025 | $0.012821 | $0.012409 | $0.012941 | $0.012823 | $132,390 | - |
| Nov-27 2025 | $0.012273 | $0.010637 | $0.012273 | $0.010852 | $189,946 | - |
| Nov-26 2025 | $0.010828 | $0.010775 | $0.011135 | $0.010997 | $138,599 | - |
| Nov-25 2025 | $0.011061 | $0.010879 | $0.011103 | $0.010976 | $162,029 | - |
| Nov-24 2025 | $0.011016 | $0.010926 | $0.011118 | $0.011019 | $164,764 | - |
| Nov-23 2025 | $0.010996 | $0.010996 | $0.011271 | $0.01124 | $163,909 | - |