Cap Mercado $3.23T
1.55%
Volume 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00755574 | $0.00753868 | $0.00760817 | $0.00760817 | $166,609 | - |
| Dec-26 2025 | $0.00758209 | $0.0075594 | $0.00763086 | $0.00759813 | $165,517 | - |
| Dec-25 2025 | $0.00760568 | $0.00758948 | $0.00771462 | $0.00768719 | $142,018 | - |
| Dec-24 2025 | $0.00768712 | $0.00764566 | $0.0077446 | $0.00765976 | $112,087 | - |
| Dec-23 2025 | $0.00768922 | $0.00768391 | $0.00779548 | $0.00775637 | $144,806 | - |
| Dec-22 2025 | $0.00776433 | $0.00774802 | $0.0078357 | $0.0078357 | $113,563 | - |
| Dec-21 2025 | $0.0078255 | $0.00778869 | $0.0078255 | $0.00779049 | $112,273 | - |
| Dec-20 2025 | $0.00778604 | $0.00772549 | $0.00778604 | $0.00773232 | $137,163 | - |
| Dec-19 2025 | $0.00775974 | $0.00772704 | $0.0077992 | $0.00776408 | $147,148 | - |
| Dec-18 2025 | $0.00775995 | $0.00775995 | $0.0079142 | $0.00788865 | $143,082 | - |
| Dec-17 2025 | $0.00788864 | $0.00788132 | $0.0080055 | $0.0080055 | $112,032 | - |
| Dec-16 2025 | $0.00800207 | $0.00797061 | $0.00805062 | $0.00802365 | $127,025 | - |
| Dec-15 2025 | $0.00799896 | $0.00799896 | $0.00817771 | $0.0081754 | $156,774 | - |
| Dec-14 2025 | $0.00814006 | $0.00813342 | $0.00819555 | $0.00817817 | $112,463 | - |
| Dec-13 2025 | $0.00822647 | $0.00781065 | $0.00822647 | $0.00792342 | $115,829 | - |