Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034093 | $0.033876 | $0.034562 | $0.034411 | $185,447 | - |
| Jul-14 2025 | $0.034527 | $0.03392 | $0.036276 | $0.036209 | $201,144 | - |
| Jul-13 2025 | $0.036264 | $0.035768 | $0.036378 | $0.035951 | $184,960 | - |
| Jul-12 2025 | $0.035919 | $0.035913 | $0.036932 | $0.036802 | $135,297 | - |
| Jul-11 2025 | $0.036916 | $0.036224 | $0.037123 | $0.036419 | $185,399 | - |
| Jul-10 2025 | $0.036422 | $0.035644 | $0.038127 | $0.038045 | $185,499 | - |
| Jul-09 2025 | $0.037989 | $0.037027 | $0.039098 | $0.03884 | $192,678 | - |
| Jul-08 2025 | $0.038828 | $0.038267 | $0.040297 | $0.038418 | $198,530 | - |
| Jul-07 2025 | $0.038524 | $0.038172 | $0.038626 | $0.038533 | $185,506 | - |
| Jul-06 2025 | $0.038563 | $0.038563 | $0.039363 | $0.039363 | $119,364 | - |
| Jul-05 2025 | $0.039355 | $0.038642 | $0.039368 | $0.038876 | $84,882 | - |
| Jul-04 2025 | $0.038865 | $0.038856 | $0.039917 | $0.039875 | $66,065 | - |
| Jul-03 2025 | $0.039886 | $0.039008 | $0.039886 | $0.039038 | $78,409 | - |
| Jul-02 2025 | $0.039057 | $0.038056 | $0.039057 | $0.038275 | $86,581 | - |