Cap Mercado $4.05T -1.75%
Volume 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Lympid LYP

Preços históricos de Lympid (LYP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.024354 $0.01708 $0.024354 $0.01708 $443,510 -
Oct-26 2025 $0.016832 $0.014152 $0.023101 $0.023101 $210,616 -
Oct-25 2025 $0.023204 $0.022497 $0.024396 $0.023588 $186,910 -
Oct-24 2025 $0.023338 $0.023118 $0.027365 $0.027271 $180,431 -
Oct-23 2025 $0.025023 $0.024945 $0.030399 $0.030308 $123,645 -
Oct-22 2025 $0.030252 $0.030252 $0.031743 $0.031743 $129,917 -
Oct-21 2025 $0.031828 $0.031756 $0.033229 $0.033229 $129,563 -
Oct-20 2025 $0.033365 $0.031682 $0.034821 $0.031682 $144,838 -
Oct-19 2025 $0.031408 $0.030968 $0.031654 $0.031269 $121,411 -
Oct-18 2025 $0.031523 $0.029073 $0.031695 $0.029073 $153,286 -
Oct-17 2025 $0.029542 $0.025162 $0.030709 $0.025162 $165,282 -
Oct-16 2025 $0.02493 $0.024849 $0.02528 $0.025033 $119,125 -
Oct-15 2025 $0.025132 $0.025025 $0.02578 $0.025771 $118,998 -
Oct-14 2025 $0.025932 $0.025932 $0.026916 $0.026191 $130,613 -
Oct-13 2025 $0.026552 $0.025447 $0.026899 $0.026648 $131,734 -

Análise histórica e de mercado do preço de Lympid (LYP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 118 dias, a partir do dia 03-07-2025.