Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.029888 | $0.029888 | $0.031788 | $0.031008 | $126,912 | - |
| Sep-11 2025 | $0.030675 | $0.030536 | $0.031644 | $0.031583 | $123,080 | - |
| Sep-10 2025 | $0.031507 | $0.03093 | $0.034116 | $0.033431 | $140,289 | - |
| Sep-09 2025 | $0.033346 | $0.031208 | $0.03388 | $0.031605 | $141,677 | - |
| Sep-08 2025 | $0.031696 | $0.031608 | $0.03215 | $0.03207 | $119,114 | - |
| Sep-07 2025 | $0.032068 | $0.031656 | $0.032323 | $0.031832 | $118,234 | - |
| Sep-06 2025 | $0.031832 | $0.03166 | $0.032125 | $0.032125 | $118,306 | - |
| Sep-05 2025 | $0.032128 | $0.032045 | $0.032382 | $0.032291 | $119,740 | - |
| Sep-04 2025 | $0.032206 | $0.031067 | $0.032488 | $0.0319 | $128,260 | - |
| Sep-03 2025 | $0.031899 | $0.031694 | $0.034029 | $0.032328 | $144,116 | - |
| Sep-02 2025 | $0.03232 | $0.032239 | $0.032757 | $0.032667 | $117,186 | - |
| Sep-01 2025 | $0.032751 | $0.032341 | $0.033017 | $0.032715 | $118,439 | - |
| Aug-31 2025 | $0.032437 | $0.031119 | $0.032958 | $0.031119 | $149,116 | - |
| Aug-30 2025 | $0.030641 | $0.030554 | $0.031728 | $0.031497 | $127,960 | - |
| Aug-29 2025 | $0.031829 | $0.031303 | $0.03465 | $0.031303 | $151,109 | - |