Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00474795 | $0.00474795 | $0.00487932 | $0.00487632 | $105,436 | - |
| Feb-25 2026 | $0.00488947 | $0.00488861 | $0.00503999 | $0.0049666 | $151,157 | - |
| Feb-24 2026 | $0.00497479 | $0.00480765 | $0.00497479 | $0.00480765 | $158,050 | - |
| Feb-23 2026 | $0.00482655 | $0.00472044 | $0.00483898 | $0.00474977 | $160,302 | - |
| Feb-22 2026 | $0.00473704 | $0.00472927 | $0.00476551 | $0.00475792 | $166,461 | - |
| Feb-21 2026 | $0.00471246 | $0.00468004 | $0.00480953 | $0.00480953 | $162,103 | - |
| Feb-20 2026 | $0.00481975 | $0.00476797 | $0.00483349 | $0.00479205 | $161,413 | - |
| Feb-19 2026 | $0.00479479 | $0.00478749 | $0.00483647 | $0.00478749 | $156,939 | - |
| Feb-18 2026 | $0.00482034 | $0.00478807 | $0.00485749 | $0.00480544 | $167,491 | - |
| Feb-17 2026 | $0.00480027 | $0.00472954 | $0.00482291 | $0.00476882 | $142,114 | - |
| Feb-16 2026 | $0.0047566 | $0.00473931 | $0.00544646 | $0.00544646 | $171,403 | - |
| Feb-15 2026 | $0.00544077 | $0.00515591 | $0.00573266 | $0.00522627 | $150,456 | - |
| Feb-14 2026 | $0.00525385 | $0.00518131 | $0.00528067 | $0.00520457 | $163,535 | - |
| Feb-13 2026 | $0.00519197 | $0.00510543 | $0.00519666 | $0.00513011 | $166,075 | - |
| Feb-12 2026 | $0.00513049 | $0.00512187 | $0.00516895 | $0.00514863 | $136,617 | - |