Cap Mercado $3.18T
-2.38%
Volume 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Moedas
33.686
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lydia Coins (USAD) (USAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9995 | $0.9993 | $1.0020 | $0.9999 | $4,927,376 | - |
| Nov-18 2025 | $1.0001 | $0.9989 | $1.0004 | $0.999 | $4,326,549 | - |
| Nov-17 2025 | $0.9991 | $0.999 | $0.9999 | $0.9997 | $4,349,359 | - |
| Nov-16 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $4,268,810 | - |
| Nov-15 2025 | $0.9998 | $0.9986 | $1.0000 | $0.9998 | $3,952,694 | - |
| Nov-14 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $4,070,397 | - |
| Nov-13 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0004 | $3,812,050 | - |
| Nov-12 2025 | $1.0005 | $1.0000 | $1.0007 | $1.0003 | $3,502,302 | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | $2,088,084 | - |
| Nov-10 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0004 | $1,191,057 | - |
| Nov-09 2025 | $1.0003 | $1.0002 | $1.0008 | $1.0005 | $946,842 | - |
| Nov-08 2025 | $1.0005 | $0.9997 | $1.0005 | $1.0001 | $948,686 | - |
| Nov-07 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0000 | $934,829 | - |
| Nov-06 2025 | $1.0000 | $0.9997 | $1.0008 | $1.0005 | $903,562 | - |
| Nov-05 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0008 | $1,093,071 | - |