Cap Mercado $3.35T
-1.74%
Volume 24h $210.94B
-30.76%
BTC % 54.27%
0.12%
ETH % 11.36%
-1.14%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Lydia Coins (USAD) (USAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0005 | $1.0004 | $1.0011 | $1.0010 | $5,599,358 | - |
| Jan-06 2026 | $1.0008 | $1.0007 | $1.0020 | $1.0019 | $5,195,400 | - |
| Jan-05 2026 | $1.0018 | $1.0011 | $1.0021 | $1.0016 | $5,882,467 | - |
| Jan-04 2026 | $1.0015 | $1.0012 | $1.0020 | $1.0014 | $5,814,120 | - |
| Jan-03 2026 | $1.0018 | $1.0011 | $1.0020 | $1.0018 | $5,560,402 | - |
| Jan-02 2026 | $1.0017 | $1.0006 | $1.0018 | $1.0008 | $5,306,442 | - |
| Jan-01 2026 | $1.0006 | $1.0000 | $1.0011 | $1.0010 | $5,334,691 | - |
| Dec-31 2025 | $1.0007 | $0.9999 | $1.0012 | $1.0008 | $6,273,068 | - |
| Dec-30 2025 | $1.0007 | $1.0004 | $1.0015 | $1.0007 | $5,370,394 | - |
| Dec-29 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0014 | $6,008,608 | - |
| Dec-28 2025 | $1.0011 | $1.0009 | $1.0019 | $1.0015 | $5,487,232 | - |
| Dec-27 2025 | $1.0019 | $1.0009 | $1.0019 | $1.0015 | $5,655,887 | - |
| Dec-26 2025 | $1.0013 | $1.0009 | $1.0018 | $1.0013 | $5,907,621 | - |
| Dec-25 2025 | $1.0011 | $1.0009 | $1.0019 | $1.0019 | $5,770,260 | - |
| Dec-24 2025 | $1.0012 | $1.0010 | $1.0018 | $1.0016 | $5,473,017 | - |