Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxxcoin (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0008593 | $0.00080191 | $0.00087051 | $0.00081149 | $3,615,815 | $1,967,192 |
| Feb-19 2026 | $0.00084391 | $0.00084391 | $0.00086372 | $0.00085645 | $3,358,260 | $1,931,951 |
| Feb-18 2026 | $0.00085343 | $0.00085189 | $0.00086901 | $0.00086217 | $3,585,357 | $1,953,761 |
| Feb-17 2026 | $0.00086081 | $0.00085412 | $0.0008782 | $0.00087722 | $3,635,848 | $1,970,654 |
| Feb-16 2026 | $0.0008757 | $0.00086312 | $0.00088837 | $0.00087803 | $3,837,263 | $2,004,739 |
| Feb-15 2026 | $0.0008729 | $0.00087005 | $0.00090346 | $0.00088896 | $3,958,029 | $1,998,313 |
| Feb-14 2026 | $0.00089208 | $0.00086846 | $0.00089423 | $0.00086846 | $3,238,480 | $2,042,228 |
| Feb-13 2026 | $0.00086988 | $0.00080229 | $0.0008703 | $0.0008051 | $3,474,364 | $1,991,412 |
| Feb-12 2026 | $0.00080421 | $0.00079261 | $0.00082538 | $0.00081556 | $3,565,760 | $1,841,080 |
| Feb-11 2026 | $0.0008167 | $0.00079244 | $0.00082138 | $0.0008188 | $3,659,444 | $1,869,665 |
| Feb-10 2026 | $0.00081593 | $0.00081464 | $0.0008355 | $0.00082496 | $3,504,190 | $1,867,904 |
| Feb-09 2026 | $0.00083034 | $0.00080747 | $0.00083705 | $0.00082955 | $3,493,111 | $1,900,891 |
| Feb-08 2026 | $0.00084403 | $0.00080614 | $0.00084403 | $0.00080718 | $3,621,185 | $1,932,221 |
| Feb-07 2026 | $0.0008042 | $0.00078729 | $0.00083731 | $0.00082584 | $3,641,654 | $1,841,040 |
| Feb-06 2026 | $0.00083881 | $0.00070413 | $0.00083881 | $0.00070413 | $3,237,305 | $1,920,282 |