Cap Mercado $2.87T
-6.48%
Volume 24h $376.77B
11.97%
BTC % 54.93%
-0.01%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxxcoin (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00080323 | $0.00079835 | $0.00082518 | $0.00081996 | $1,909,521 | $1,838,834 |
| Jan-30 2026 | $0.00082114 | $0.00081748 | $0.00083411 | $0.00083411 | $1,569,498 | $1,879,821 |
| Jan-29 2026 | $0.00083223 | $0.00081764 | $0.00090584 | $0.00090569 | $705,406 | $1,905,219 |
| Jan-28 2026 | $0.00090818 | $0.00090428 | $0.00091657 | $0.00090683 | $596,389 | $2,079,089 |
| Jan-27 2026 | $0.00090664 | $0.00089063 | $0.0009094 | $0.00089748 | $560,978 | $2,075,554 |
| Jan-26 2026 | $0.00089626 | $0.00088376 | $0.00090044 | $0.00088376 | $557,653 | $2,051,807 |
| Jan-25 2026 | $0.00087783 | $0.00087783 | $0.00089344 | $0.00088847 | $607,653 | $2,009,612 |
| Jan-24 2026 | $0.00089032 | $0.00088064 | $0.00089091 | $0.00088301 | $480,584 | $2,038,209 |
| Jan-23 2026 | $0.00088302 | $0.00086879 | $0.00088652 | $0.00087346 | $552,813 | $2,021,493 |
| Jan-22 2026 | $0.00087153 | $0.00085966 | $0.00089858 | $0.00089451 | $566,721 | $1,995,189 |
| Jan-21 2026 | $0.00089653 | $0.00086393 | $0.00090086 | $0.0008652 | $626,973 | $2,052,428 |
| Jan-20 2026 | $0.0008433 | $0.0008433 | $0.00087001 | $0.00087001 | $571,859 | $1,930,552 |
| Jan-19 2026 | $0.00086743 | $0.00085592 | $0.00087407 | $0.00085884 | $619,951 | $1,985,796 |
| Jan-18 2026 | $0.00087505 | $0.00087421 | $0.00089357 | $0.0008935 | $535,408 | $2,003,254 |
| Jan-17 2026 | $0.00089359 | $0.00089359 | $0.00090529 | $0.00089631 | $622,249 | $2,045,692 |