Cap Mercado $3.20T
-0.05%
Volume 24h $129.16B
-38.86%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luxxcoin (LUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00081087 | $0.00069928 | $0.00081087 | $0.0006999 | $717,128 | - |
| Dec-19 2025 | $0.00070107 | $0.00054985 | $0.00070107 | $0.00055076 | $752,510 | - |
| Dec-18 2025 | $0.00054597 | $0.00048384 | $0.00054597 | $0.00048486 | $513,364 | - |
| Dec-17 2025 | $0.00048576 | $0.00034952 | $0.00048576 | $0.00035436 | $673,818 | - |
| Dec-16 2025 | $0.00035478 | $0.00023656 | $0.00035529 | $0.00023656 | $504,428 | - |
| Dec-15 2025 | $0.00022564 | $0.00015762 | $0.0002296 | $0.0002296 | $104,287 | - |
| Dec-14 2025 | $0.00022993 | $0.00021315 | $0.0003361 | $0.00029366 | $184,005 | - |
| Dec-13 2025 | $0.00029265 | $0.0002767 | $0.00033032 | $0.00032699 | $241,492 | - |
| Dec-12 2025 | $0.00031943 | $0.00023146 | $0.0003321 | $0.00024099 | $246,049 | - |
| Dec-11 2025 | $0.00023504 | $0.00022979 | $0.00051475 | $0.00047245 | $249,298 | - |
| Dec-10 2025 | $0.00048991 | $0.00045683 | $3.7861 | $0.00070515 | $231,350 | - |
| Dec-09 2025 | $0.00073496 | $0.00065346 | $0.00086523 | $0.00077012 | $236,945 | - |
| Dec-08 2025 | $0.0008147 | $0.00069246 | $0.00090143 | $0.00071992 | $199,066 | - |
| Dec-07 2025 | $0.00072166 | $0.00065717 | $0.00074035 | $0.00067087 | $58,412 | - |
| Dec-06 2025 | $0.00064787 | $0.0006089 | $0.00064787 | $0.00064009 | $48,621 | - |